Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:05 | 900 | 20,410 |
30.06.25 17:35:05 | 500 | 20,410 |
30.06.25 17:35:05 | 3,71 Tsd. | 20,410 |
30.06.25 17:35:05 | 3,71 Tsd. | 20,410 |
30.06.25 17:35:05 | 1,15 Tsd. | 20,410 |
30.06.25 17:35:05 | 3,01 Tsd. | 20,410 |
30.06.25 17:35:05 | 2,17 Tsd. | 20,410 |
30.06.25 17:35:05 | 1,11 Tsd. | 20,410 |
30.06.25 17:35:05 | 826 | 20,410 |
30.06.25 17:35:05 | 5,26 Tsd. | 20,410 |
30.06.25 17:35:05 | 114 | 20,410 |
30.06.25 17:35:05 | 2,89 Tsd. | 20,410 |
30.06.25 17:35:05 | 1,16 Tsd. | 20,410 |
30.06.25 17:35:05 | 4,76 Tsd. | 20,410 |
30.06.25 17:35:05 | 3,87 Tsd. | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:05 | 1,84 Tsd. | 20,410 |
30.06.25 17:35:05 | 4,29 Tsd. | 20,410 |
30.06.25 17:35:05 | 8 | 20,410 |
30.06.25 17:35:05 | 5 | 20,410 |
30.06.25 17:35:05 | 1,02 Tsd. | 20,410 |
30.06.25 17:35:05 | 2,76 Tsd. | 20,410 |
30.06.25 17:35:05 | 376 | 20,410 |
30.06.25 17:35:05 | 1,19 Tsd. | 20,410 |
30.06.25 17:35:05 | 845 | 20,410 |
30.06.25 17:35:05 | 6,33 Tsd. | 20,410 |
30.06.25 17:35:05 | 304 | 20,410 |
30.06.25 17:35:05 | 1,59 Tsd. | 20,410 |
30.06.25 17:35:05 | 58 | 20,410 |
30.06.25 17:35:05 | 109 | 20,410 |
30.06.25 17:35:05 | 687 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:05 | 1,41 Tsd. | 20,410 |
30.06.25 17:35:05 | 2,28 Tsd. | 20,410 |
30.06.25 17:35:05 | 1,67 Tsd. | 20,410 |
30.06.25 17:35:05 | 704 | 20,410 |
30.06.25 17:35:05 | 805 | 20,410 |
30.06.25 17:35:05 | 70 | 20,410 |
30.06.25 17:35:05 | 892 | 20,410 |
30.06.25 17:35:05 | 2,08 Tsd. | 20,410 |
30.06.25 17:35:05 | 1,63 Tsd. | 20,410 |
30.06.25 17:35:05 | 31 | 20,410 |
30.06.25 17:35:05 | 2,50 Tsd. | 20,410 |
30.06.25 17:35:05 | 1,18 Tsd. | 20,410 |
30.06.25 17:35:05 | 5,62 Tsd. | 20,410 |
30.06.25 17:35:05 | 641 | 20,410 |
30.06.25 17:35:05 | 706 | 20,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login