Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:38 | 400 | 20,770 |
10.06.25 17:37:38 | 400 | 20,770 |
10.06.25 17:35:18 | 321 | 20,770 |
10.06.25 17:35:18 | 1,22 Tsd. | 20,770 |
10.06.25 17:35:18 | 2,14 Tsd. | 20,770 |
10.06.25 17:35:18 | 409 | 20,770 |
10.06.25 17:35:18 | 1,07 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,22 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,10 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,47 Tsd. | 20,770 |
10.06.25 17:35:18 | 16 | 20,770 |
10.06.25 17:35:18 | 692 | 20,770 |
10.06.25 17:35:18 | 150 | 20,770 |
10.06.25 17:35:18 | 1,11 Tsd. | 20,770 |
10.06.25 17:35:18 | 963 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 3,11 Tsd. | 20,770 |
10.06.25 17:35:18 | 100 | 20,770 |
10.06.25 17:35:18 | 618 | 20,770 |
10.06.25 17:35:18 | 1,69 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,90 Tsd. | 20,770 |
10.06.25 17:35:18 | 847 | 20,770 |
10.06.25 17:35:18 | 1,64 Tsd. | 20,770 |
10.06.25 17:35:18 | 919 | 20,770 |
10.06.25 17:35:18 | 1,61 Tsd. | 20,770 |
10.06.25 17:35:18 | 483 | 20,770 |
10.06.25 17:35:18 | 1,07 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,14 Tsd. | 20,770 |
10.06.25 17:35:18 | 32 | 20,770 |
10.06.25 17:35:18 | 1,12 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,32 Tsd. | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 1,17 Tsd. | 20,770 |
10.06.25 17:35:18 | 413 | 20,770 |
10.06.25 17:35:18 | 1,58 Tsd. | 20,770 |
10.06.25 17:35:18 | 2,50 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,42 Tsd. | 20,770 |
10.06.25 17:35:18 | 289 | 20,770 |
10.06.25 17:35:18 | 620 | 20,770 |
10.06.25 17:35:18 | 2,98 Tsd. | 20,770 |
10.06.25 17:35:18 | 945 | 20,770 |
10.06.25 17:35:18 | 1,53 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,22 Tsd. | 20,770 |
10.06.25 17:35:18 | 2,69 Tsd. | 20,770 |
10.06.25 17:35:18 | 910 | 20,770 |
10.06.25 17:35:18 | 2,18 Tsd. | 20,770 |
10.06.25 17:35:18 | 2,42 Tsd. | 20,770 |