KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 21,940 |
24.07.25 17:25:03 | 0 | 22,070 |
24.07.25 08:01:04 | 0 | 21,940 |
23.07.25 17:25:05 | 0 | 21,680 |
23.07.25 08:01:05 | 0 | 21,410 |
22.07.25 17:25:03 | 0 | 21,180 |
22.07.25 08:01:04 | 0 | 20,960 |
21.07.25 17:25:06 | 0 | 21,110 |
21.07.25 08:01:05 | 0 | 21,220 |
18.07.25 17:25:03 | 0 | 21,220 |
18.07.25 08:01:06 | 0 | 21,320 |
17.07.25 17:25:03 | 0 | 21,230 |
17.07.25 08:01:01 | 0 | 20,960 |
16.07.25 17:25:03 | 0 | 20,770 |
16.07.25 08:01:02 | 0 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:06 | 0 | 20,790 |
15.07.25 08:00:35 | 0 | 20,710 |
14.07.25 17:25:02 | 0 | 20,570 |
14.07.25 08:01:13 | 0 | 20,570 |
11.07.25 17:25:02 | 0 | 20,530 |
11.07.25 08:01:18 | 0 | 21,010 |
10.07.25 17:25:03 | 0 | 21,150 |
10.07.25 08:01:01 | 0 | 20,660 |
09.07.25 17:25:06 | 0 | 20,440 |
09.07.25 08:01:04 | 0 | 20,480 |
08.07.25 17:25:03 | 0 | 20,600 |
08.07.25 08:00:28 | 0 | 20,440 |
07.07.25 17:25:03 | 0 | 20,460 |
07.07.25 08:01:05 | 0 | 19,900 |
04.07.25 17:25:02 | 0 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:01 | 0 | 20,540 |
03.07.25 17:25:02 | 0 | 20,590 |
03.07.25 08:01:01 | 0 | 20,760 |
02.07.25 17:25:02 | 0 | 20,760 |
02.07.25 08:01:03 | 0 | 20,600 |
01.07.25 17:25:03 | 0 | 20,530 |
01.07.25 08:01:06 | 0 | 20,420 |
30.06.25 17:25:02 | 0 | 20,510 |
30.06.25 08:01:06 | 0 | 20,660 |
27.06.25 17:25:03 | 0 | 20,620 |
27.06.25 09:44:23 | 0 | 20,770 |
27.06.25 08:01:04 | 0 | 20,710 |
26.06.25 17:25:03 | 0 | 20,560 |
26.06.25 08:01:04 | 0 | 20,550 |
25.06.25 17:25:02 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login