KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:22 | 108 | 28,230 |
12:03:37 | 125 | 28,850 |
08:00:53 | 0 | 19,825 |
26.04.24 09:06:23 | 0 | 19,245 |
25.04.24 08:00:56 | 0 | 19,530 |
24.04.24 08:03:29 | 0 | 19,680 |
23.04.24 08:05:26 | 0 | 19,325 |
22.04.24 08:20:23 | 0 | 18,820 |
19.04.24 08:01:07 | 0 | 18,595 |
18.04.24 08:28:12 | 0 | 19,005 |
17.04.24 08:00:59 | 0 | 19,120 |
16.04.24 08:00:43 | 0 | 19,155 |
15.04.24 08:13:10 | 0 | 18,995 |
12.04.24 08:02:03 | 0 | 19,185 |
11.04.24 08:04:46 | 0 | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:11:03 | 0 | 19,230 |
09.04.24 08:01:22 | 0 | 18,840 |
08.04.24 08:01:00 | 0 | 18,560 |
05.04.24 08:23:46 | 0 | 18,780 |
04.04.24 08:00:46 | 0 | 18,825 |
03.04.24 08:01:19 | 0 | 18,495 |
02.04.24 08:01:41 | 0 | 18,590 |
Keine Daten verfügbar