KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 20,480 |
08:01:05 | 0 | 20,390 |
11.06.25 17:25:03 | 0 | 20,780 |
11.06.25 08:01:05 | 0 | 20,830 |
10.06.25 17:25:02 | 0 | 20,750 |
10.06.25 08:01:09 | 0 | 20,680 |
09.06.25 17:25:02 | 0 | 20,720 |
09.06.25 08:05:05 | 0 | 20,660 |
06.06.25 17:25:02 | 0 | 20,590 |
06.06.25 08:01:05 | 0 | 20,390 |
05.06.25 17:25:02 | 0 | 20,310 |
05.06.25 08:01:04 | 0 | 20,120 |
04.06.25 17:25:02 | 0 | 20,180 |
04.06.25 08:01:01 | 0 | 20,060 |
03.06.25 17:25:03 | 0 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:05 | 0 | 19,880 |
02.06.25 17:25:03 | 0 | 19,865 |
02.06.25 09:32:32 | 50 | 19,755 |
02.06.25 08:01:10 | 0 | 20,100 |
30.05.25 17:25:06 | 0 | 20,210 |
30.05.25 08:10:02 | 0 | 20,240 |
29.05.25 17:25:04 | 0 | 20,340 |
29.05.25 08:01:01 | 0 | 20,580 |
28.05.25 17:25:02 | 0 | 20,330 |
28.05.25 08:01:05 | 0 | 20,350 |
27.05.25 17:25:03 | 0 | 20,410 |
27.05.25 08:01:11 | 0 | 20,390 |
26.05.25 17:25:02 | 0 | 20,400 |
26.05.25 08:01:02 | 0 | 20,120 |
23.05.25 17:25:02 | 0 | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:04 | 0 | 20,490 |
22.05.25 17:25:03 | 0 | 20,380 |
22.05.25 08:00:49 | 0 | 20,840 |
21.05.25 17:25:03 | 0 | 21,090 |
21.05.25 08:01:03 | 0 | 21,240 |
20.05.25 17:25:02 | 0 | 21,260 |
20.05.25 08:00:57 | 0 | 21,110 |
19.05.25 17:25:03 | 0 | 21,300 |
19.05.25 08:01:05 | 0 | 21,480 |
16.05.25 17:25:02 | 0 | 21,490 |
16.05.25 08:01:01 | 0 | 21,660 |
15.05.25 17:25:02 | 0 | 21,580 |
15.05.25 08:01:03 | 0 | 21,360 |
14.05.25 17:25:02 | 0 | 21,450 |
14.05.25 08:01:05 | 0 | 21,640 |