KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:12 | - | 20,880 |
19:58:53 | - | 20,870 |
19:58:22 | - | 20,860 |
19:56:49 | - | 20,870 |
19:56:36 | - | 20,880 |
19:56:06 | - | 20,890 |
19:55:54 | - | 20,900 |
19:55:46 | - | 20,890 |
19:54:11 | - | 20,900 |
19:54:01 | - | 20,890 |
19:53:52 | - | 20,900 |
19:53:06 | - | 20,890 |
19:52:58 | - | 20,900 |
19:52:53 | - | 20,890 |
19:51:57 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:02 | - | 20,900 |
19:49:18 | - | 20,890 |
19:48:11 | - | 20,900 |
19:47:17 | - | 20,910 |
19:47:09 | - | 20,900 |
19:46:33 | - | 20,910 |
19:46:00 | - | 20,900 |
19:45:51 | - | 20,890 |
19:45:46 | - | 20,870 |
19:45:02 | - | 20,880 |
19:43:24 | - | 20,890 |
19:42:01 | - | 20,880 |
19:41:50 | - | 20,890 |
19:41:39 | - | 20,880 |
19:41:12 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:38 | - | 20,900 |
19:40:28 | - | 20,890 |
19:39:08 | - | 20,900 |
19:38:30 | - | 20,890 |
19:38:21 | - | 20,880 |
19:37:49 | - | 20,890 |
19:37:40 | - | 20,880 |
19:37:01 | - | 20,890 |
19:36:41 | - | 20,880 |
19:35:52 | - | 20,870 |
19:35:29 | - | 20,880 |
19:35:20 | - | 20,890 |
19:35:03 | - | 20,880 |
19:34:55 | - | 20,890 |
19:34:46 | - | 20,880 |