KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:54 | - | 22,360 |
30.04.25 22:56:53 | - | 22,370 |
30.04.25 22:56:30 | - | 22,360 |
30.04.25 22:42:48 | - | 22,370 |
30.04.25 22:42:06 | - | 22,360 |
30.04.25 22:41:11 | - | 22,370 |
30.04.25 22:41:06 | - | 22,360 |
30.04.25 22:40:59 | - | 22,370 |
30.04.25 22:39:51 | - | 22,360 |
30.04.25 22:27:33 | - | 22,370 |
30.04.25 22:27:31 | - | 22,380 |
30.04.25 22:27:28 | - | 22,370 |
30.04.25 22:27:26 | - | 22,380 |
30.04.25 22:27:20 | - | 22,370 |
30.04.25 22:27:11 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:27:04 | - | 22,370 |
30.04.25 22:26:02 | - | 22,380 |
30.04.25 22:25:59 | - | 22,370 |
30.04.25 22:25:03 | - | 22,380 |
30.04.25 22:25:02 | - | 22,370 |
30.04.25 22:25:00 | - | 22,380 |
30.04.25 22:20:40 | - | 22,370 |
30.04.25 22:19:26 | - | 22,380 |
30.04.25 22:19:25 | - | 22,370 |
30.04.25 22:19:22 | - | 22,380 |
30.04.25 22:14:56 | - | 22,370 |
30.04.25 22:14:50 | - | 22,380 |
30.04.25 22:14:41 | - | 22,370 |
30.04.25 22:14:04 | - | 22,380 |
30.04.25 22:14:03 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:14:01 | - | 22,380 |
30.04.25 22:13:55 | - | 22,370 |
30.04.25 22:13:53 | - | 22,380 |
30.04.25 22:12:18 | - | 22,370 |
30.04.25 22:10:56 | - | 22,380 |
30.04.25 22:10:53 | - | 22,370 |
30.04.25 22:10:51 | - | 22,380 |
30.04.25 22:10:43 | - | 22,370 |
30.04.25 22:10:41 | - | 22,380 |
30.04.25 22:09:54 | - | 22,370 |
30.04.25 22:09:52 | - | 22,380 |
30.04.25 22:09:47 | - | 22,370 |
30.04.25 22:09:24 | - | 22,380 |
30.04.25 22:08:32 | - | 22,370 |
30.04.25 22:08:29 | - | 22,360 |