KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | - | 26,130 |
16:11:56 | - | 26,130 |
16:11:55 | - | 26,160 |
16:11:53 | - | 26,160 |
16:11:52 | - | 26,150 |
16:11:47 | - | 26,130 |
16:11:40 | - | 26,130 |
16:11:39 | - | 26,130 |
16:11:38 | - | 26,140 |
16:11:38 | - | 26,140 |
16:11:37 | - | 26,150 |
16:11:36 | - | 26,110 |
16:11:34 | - | 26,110 |
16:11:28 | - | 26,160 |
16:11:25 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:24 | - | 26,160 |
16:11:21 | - | 26,160 |
16:11:18 | - | 26,160 |
16:11:16 | - | 26,160 |
16:11:16 | - | 26,170 |
16:11:15 | - | 26,160 |
16:11:13 | - | 26,160 |
16:11:09 | - | 26,170 |
16:11:05 | - | 26,160 |
16:11:03 | - | 26,110 |
16:10:59 | - | 26,110 |
16:10:57 | - | 26,110 |
16:10:55 | - | 26,090 |
16:10:53 | - | 26,110 |
16:10:53 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | - | 26,150 |
16:10:48 | - | 26,160 |
16:10:45 | - | 26,160 |
16:10:42 | - | 26,150 |
16:10:41 | - | 26,140 |
16:10:41 | - | 26,150 |
16:10:38 | - | 26,190 |
16:10:34 | - | 26,220 |
16:10:32 | - | 26,230 |
16:10:31 | - | 26,230 |
16:10:27 | - | 26,240 |
16:10:25 | - | 26,250 |
16:10:24 | - | 26,260 |
16:10:24 | - | 26,250 |
16:10:19 | - | 26,260 |