KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:09 | - | 23,620 |
| 13:17:03 | - | 23,610 |
| 13:17:01 | - | 23,600 |
| 13:16:58 | - | 23,600 |
| 13:16:49 | - | 23,620 |
| 13:16:44 | - | 23,630 |
| 13:16:43 | - | 23,630 |
| 13:16:41 | - | 23,640 |
| 13:16:38 | - | 23,640 |
| 13:16:38 | - | 23,640 |
| 13:16:35 | - | 23,650 |
| 13:16:35 | - | 23,650 |
| 13:16:12 | - | 23,640 |
| 13:16:09 | - | 23,640 |
| 13:15:59 | - | 23,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:33 | - | 23,670 |
| 13:15:29 | - | 23,660 |
| 13:15:29 | - | 23,670 |
| 13:14:39 | - | 23,670 |
| 13:14:35 | - | 23,670 |
| 13:14:34 | - | 23,660 |
| 13:14:33 | - | 23,670 |
| 13:14:32 | - | 23,670 |
| 13:14:29 | - | 23,680 |
| 13:14:29 | - | 23,670 |
| 13:14:28 | - | 23,670 |
| 13:14:25 | - | 23,680 |
| 13:14:09 | - | 23,670 |
| 13:13:56 | - | 23,660 |
| 13:13:51 | - | 23,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:51 | - | 23,670 |
| 13:13:46 | - | 23,660 |
| 13:13:44 | - | 23,650 |
| 13:13:39 | - | 23,650 |
| 13:13:35 | - | 23,650 |
| 13:13:26 | - | 23,660 |
| 13:13:21 | - | 23,660 |
| 13:13:02 | - | 23,650 |
| 13:12:53 | - | 23,660 |
| 13:12:52 | - | 23,660 |
| 13:12:26 | - | 23,650 |
| 13:12:00 | - | 23,660 |
| 13:11:43 | - | 23,650 |
| 13:11:17 | - | 23,670 |
| 13:10:37 | - | 23,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login