KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:02 | - | 20,610 |
17:40:01 | - | 20,610 |
17:40:00 | - | 20,600 |
17:38:29 | - | 20,620 |
17:37:12 | - | 20,620 |
17:35:33 | - | 20,620 |
17:35:28 | - | 20,620 |
17:35:20 | - | 20,700 |
17:33:01 | - | 20,710 |
17:31:01 | - | 20,710 |
17:30:00 | - | 20,710 |
17:30:00 | - | 20,710 |
17:29:55 | - | 20,710 |
17:29:55 | - | 20,710 |
17:29:51 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:40 | - | 20,720 |
17:29:34 | - | 20,710 |
17:29:34 | - | 20,720 |
17:29:33 | - | 20,710 |
17:29:29 | - | 20,710 |
17:29:29 | - | 20,710 |
17:29:28 | - | 20,700 |
17:28:06 | - | 20,720 |
17:28:05 | - | 20,730 |
17:28:05 | - | 20,710 |
17:27:33 | - | 20,720 |
17:27:32 | - | 20,710 |
17:27:02 | - | 20,720 |
17:27:02 | - | 20,700 |
17:26:04 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | - | 20,710 |
17:26:00 | - | 20,720 |
17:26:00 | - | 20,700 |
17:25:14 | - | 20,710 |
17:25:01 | - | 20,720 |
17:25:00 | - | 20,710 |
17:25:00 | - | 20,710 |
17:24:40 | - | 20,720 |
17:24:40 | - | 20,700 |
17:21:54 | - | 20,710 |
17:21:54 | - | 20,700 |
17:21:08 | - | 20,710 |
17:18:09 | - | 20,710 |
17:18:03 | - | 20,700 |
17:17:55 | - | 20,710 |