KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:47 | 300 | 26,410 |
08:18:05 | 0 | 21,750 |
26.04.24 19:30:15 | 0 | 19,595 |
26.04.24 16:00:13 | 0 | 19,625 |
26.04.24 09:32:43 | 0 | 19,385 |
25.04.24 19:30:03 | 0 | 19,185 |
25.04.24 16:00:08 | 0 | 19,320 |
25.04.24 09:10:14 | 0 | 19,540 |
25.04.24 08:10:43 | 0 | 19,515 |
24.04.24 19:30:04 | 0 | 19,545 |
24.04.24 16:00:09 | 0 | 19,580 |
24.04.24 09:10:08 | 0 | 19,510 |
24.04.24 08:10:43 | 0 | 19,635 |
23.04.24 19:30:10 | 0 | 19,530 |
23.04.24 16:00:20 | 0 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:10:04 | 0 | 19,435 |
23.04.24 08:10:41 | 0 | 19,270 |
22.04.24 19:30:08 | 0 | 19,220 |
22.04.24 16:00:08 | 0 | 19,100 |
22.04.24 09:10:04 | 0 | 18,875 |
22.04.24 08:10:42 | 0 | 18,780 |
19.04.24 19:30:17 | 0 | 18,740 |
19.04.24 16:00:09 | 0 | 18,765 |
19.04.24 09:10:12 | 0 | 18,550 |
19.04.24 08:10:42 | 0 | 18,575 |
18.04.24 19:30:04 | 0 | 18,755 |
18.04.24 16:00:11 | 0 | 18,800 |
18.04.24 09:10:04 | 0 | 18,580 |
18.04.24 08:35:18 | 0 | 18,970 |
17.04.24 19:30:03 | 0 | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:00:08 | 0 | 18,760 |
17.04.24 09:10:16 | 0 | 18,955 |
17.04.24 08:10:46 | 0 | 19,025 |
16.04.24 19:30:04 | 0 | 19,145 |
16.04.24 16:00:20 | 0 | 19,105 |
16.04.24 09:10:16 | 0 | 19,250 |
16.04.24 08:10:41 | 0 | 19,065 |
15.04.24 19:30:15 | 0 | 19,265 |
15.04.24 16:00:11 | 0 | 19,430 |
15.04.24 09:10:04 | 0 | 19,045 |
15.04.24 08:14:48 | 0 | 18,955 |
12.04.24 19:30:04 | 0 | 18,990 |
12.04.24 16:00:22 | 0 | 19,165 |
12.04.24 09:10:04 | 0 | 19,620 |
12.04.24 08:10:42 | 0 | 19,165 |