KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 0 | 20,600 |
09:10:14 | 0 | 20,650 |
08:10:40 | 0 | 20,590 |
06.06.25 16:00:15 | 0 | 20,560 |
06.06.25 09:10:08 | 0 | 20,330 |
06.06.25 08:10:40 | 0 | 20,330 |
05.06.25 16:00:09 | 0 | 20,010 |
05.06.25 09:10:08 | 0 | 20,220 |
05.06.25 08:10:45 | 0 | 20,070 |
04.06.25 16:00:09 | 0 | 20,120 |
04.06.25 09:10:21 | 0 | 20,010 |
04.06.25 08:10:45 | 0 | 20,010 |
03.06.25 16:00:13 | 0 | 19,775 |
03.06.25 09:10:22 | 0 | 19,780 |
03.06.25 08:10:45 | 0 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:16 | 0 | 19,710 |
02.06.25 09:10:07 | 0 | 19,940 |
02.06.25 08:10:39 | 0 | 20,030 |
30.05.25 16:00:09 | 0 | 20,160 |
30.05.25 09:10:09 | 0 | 20,060 |
30.05.25 08:10:42 | 0 | 20,200 |
29.05.25 19:54:23 | 0 | 20,190 |
29.05.25 16:00:08 | 0 | 20,320 |
29.05.25 09:10:07 | 0 | 20,500 |
29.05.25 08:10:40 | 0 | 20,570 |
28.05.25 16:00:09 | 0 | 20,280 |
28.05.25 11:38:57 | 25 | 20,410 |
28.05.25 09:10:06 | 0 | 20,270 |
28.05.25 08:06:09 | 0 | 20,290 |
27.05.25 16:00:10 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:10:18 | 0 | 20,430 |
27.05.25 08:08:11 | 0 | 20,320 |
26.05.25 16:00:13 | 0 | 20,350 |
26.05.25 09:10:07 | 0 | 20,390 |
26.05.25 08:10:45 | 0 | 20,300 |
23.05.25 16:00:13 | 0 | 19,880 |
23.05.25 09:10:07 | 0 | 20,680 |
23.05.25 08:10:40 | 0 | 20,420 |
22.05.25 16:00:15 | 0 | 20,430 |
22.05.25 09:10:06 | 0 | 20,900 |
22.05.25 08:10:46 | 0 | 20,790 |
21.05.25 16:00:17 | 0 | 21,160 |
21.05.25 09:10:18 | 0 | 21,160 |
21.05.25 08:10:41 | 0 | 21,180 |
20.05.25 16:00:21 | 0 | 21,270 |