KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | 1,00 Tsd. | 26,550 |
10:40:19 | 2,00 Tsd. | 26,610 |
10:02:43 | 50 | 26,160 |
09:43:19 | 326 | 25,500 |
09:18:26 | 455 | 26,950 |
09:15:42 | 1,60 Tsd. | 26,870 |
08:58:33 | 0 | 23,000 |
26.04.24 09:06:14 | 0 | 19,245 |
25.04.24 08:00:55 | 0 | 19,530 |
24.04.24 08:03:22 | 0 | 19,680 |
23.04.24 08:05:18 | 0 | 19,325 |
22.04.24 08:20:18 | 0 | 18,820 |
19.04.24 08:01:05 | 0 | 18,600 |
18.04.24 10:27:01 | 240 | 18,775 |
18.04.24 08:28:05 | 0 | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:18:07 | 120 | 18,880 |
17.04.24 08:00:58 | 0 | 19,125 |
16.04.24 10:26:14 | 43 | 19,410 |
16.04.24 08:00:43 | 0 | 19,155 |
15.04.24 08:19:10 | 300 | 18,995 |
15.04.24 08:13:02 | 0 | 18,995 |
12.04.24 08:02:01 | 0 | 19,185 |
11.04.24 08:04:44 | 0 | 19,095 |
10.04.24 14:46:56 | 31 | 19,290 |
10.04.24 08:11:01 | 0 | 19,230 |
09.04.24 13:14:59 | 50 | 18,880 |
09.04.24 08:01:20 | 0 | 18,840 |
08.04.24 08:00:58 | 0 | 18,560 |
05.04.24 08:23:41 | 0 | 18,785 |
04.04.24 14:57:41 | 52 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 10:31:01 | 22 | 19,005 |
04.04.24 08:00:44 | 0 | 18,825 |
03.04.24 08:01:16 | 0 | 18,495 |
02.04.24 08:23:22 | 261 | 18,590 |