KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 20,660 |
06.06.25 17:25:03 | 0 | 20,590 |
06.06.25 11:31:17 | 425 | 20,460 |
06.06.25 08:01:03 | 0 | 20,390 |
05.06.25 19:23:28 | 90 | 20,390 |
05.06.25 17:25:03 | 0 | 20,310 |
05.06.25 08:01:00 | 0 | 20,120 |
04.06.25 17:25:10 | 0 | 20,180 |
04.06.25 08:49:08 | 500 | 20,040 |
04.06.25 08:01:00 | 0 | 20,060 |
03.06.25 17:25:09 | 0 | 19,995 |
03.06.25 08:01:00 | 0 | 19,875 |
02.06.25 17:25:03 | 0 | 19,865 |
02.06.25 08:01:04 | 0 | 20,100 |
30.05.25 17:25:04 | 0 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:02 | 0 | 20,240 |
29.05.25 17:25:08 | 0 | 20,340 |
29.05.25 08:01:00 | 0 | 20,590 |
28.05.25 17:25:02 | 0 | 20,330 |
28.05.25 08:01:03 | 0 | 20,350 |
27.05.25 17:25:03 | 0 | 20,410 |
27.05.25 11:40:59 | 100 | 20,550 |
27.05.25 08:01:08 | 0 | 20,390 |
26.05.25 17:25:02 | 0 | 20,400 |
26.05.25 08:01:01 | 0 | 20,120 |
23.05.25 17:25:06 | 0 | 19,980 |
23.05.25 08:01:00 | 0 | 20,490 |
22.05.25 17:25:03 | 0 | 20,380 |
22.05.25 08:00:45 | 0 | 20,840 |
21.05.25 17:25:03 | 0 | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:03 | 0 | 21,240 |
20.05.25 17:25:03 | 0 | 21,260 |
20.05.25 08:00:56 | 0 | 21,110 |
19.05.25 17:25:10 | 0 | 21,300 |
19.05.25 08:01:01 | 0 | 21,480 |
16.05.25 17:25:02 | 0 | 21,490 |
16.05.25 08:01:00 | 0 | 21,660 |
15.05.25 17:25:03 | 0 | 21,580 |
15.05.25 08:01:00 | 0 | 21,360 |
14.05.25 17:25:09 | 0 | 21,450 |
14.05.25 08:01:00 | 0 | 21,650 |
13.05.25 17:25:03 | 0 | 21,630 |
13.05.25 08:01:01 | 0 | 21,810 |
12.05.25 19:56:20 | 50 | 22,050 |
12.05.25 17:25:03 | 0 | 21,910 |