KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:52:03 | 2 | 21,120 |
10.07.25 20:13:50 | 50 | 21,120 |
10.07.25 19:59:14 | 1 | 21,120 |
10.07.25 19:54:10 | 10 | 21,040 |
10.07.25 19:16:46 | 15 | 21,000 |
10.07.25 19:13:47 | 4 | 21,010 |
10.07.25 18:44:12 | 116 | 21,010 |
10.07.25 18:05:12 | 250 | 21,130 |
10.07.25 17:30:08 | 100 | 21,070 |
10.07.25 17:24:18 | 500 | 21,140 |
10.07.25 17:24:06 | 1,00 Tsd. | 21,140 |
10.07.25 17:23:51 | 10 | 21,140 |
10.07.25 17:21:23 | 950 | 21,140 |
10.07.25 17:15:35 | 244 | 21,120 |
10.07.25 17:00:42 | 1,00 Tsd. | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:00:42 | 1,00 Tsd. | 21,100 |
10.07.25 17:00:41 | 1,00 Tsd. | 21,100 |
10.07.25 17:00:41 | 1,00 Tsd. | 21,100 |
10.07.25 17:00:41 | 1,00 Tsd. | 21,100 |
10.07.25 17:00:40 | 1,00 Tsd. | 21,100 |
10.07.25 17:00:39 | 1,00 Tsd. | 21,100 |
10.07.25 17:00:39 | 1,00 Tsd. | 21,100 |
10.07.25 17:00:20 | 1,00 Tsd. | 21,100 |
10.07.25 16:55:29 | 10 | 21,090 |
10.07.25 16:42:42 | 1 | 21,090 |
10.07.25 16:32:36 | 380 | 21,050 |
10.07.25 16:32:33 | 1,00 Tsd. | 21,050 |
10.07.25 16:32:32 | 1,00 Tsd. | 21,050 |
10.07.25 16:32:32 | 1,00 Tsd. | 21,050 |
10.07.25 16:32:24 | 1,00 Tsd. | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:31:49 | 10 | 21,040 |
10.07.25 16:16:38 | 272 | 21,000 |
10.07.25 16:09:59 | 150 | 20,940 |
10.07.25 15:20:25 | 10 | 20,840 |
10.07.25 14:33:50 | 15 | 20,750 |
10.07.25 14:06:24 | 600 | 20,740 |
10.07.25 12:46:51 | 1,00 Tsd. | 20,790 |
10.07.25 12:24:03 | 114 | 20,820 |
10.07.25 12:22:30 | 12 | 20,830 |
10.07.25 11:40:41 | 1 | 20,800 |
10.07.25 11:02:43 | 500 | 20,860 |
10.07.25 10:57:23 | 48 | 20,840 |
10.07.25 10:45:07 | 48 | 20,850 |
10.07.25 10:40:53 | 100 | 20,830 |
10.07.25 09:52:53 | 700 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login