KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:11 | 21 | 19,500 |
09:30:18 | 2 | 19,610 |
09:00:36 | 729 | 19,570 |
09:00:29 | 1 | 19,570 |
08:35:45 | 270 | 19,570 |
08:04:20 | 50 | 19,575 |
08:00:22 | 7 | 19,555 |
24.04.24 21:50:32 | 51 | 19,650 |
24.04.24 20:26:12 | 50 | 19,625 |
24.04.24 19:45:20 | 100 | 19,650 |
24.04.24 17:35:44 | 30 | 19,610 |
24.04.24 17:06:13 | 22 | 19,575 |
24.04.24 16:18:58 | 252 | 19,585 |
24.04.24 16:07:57 | 51 | 19,650 |
24.04.24 15:59:16 | 52 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:25:14 | 100 | 19,665 |
24.04.24 15:21:00 | 52 | 19,665 |
24.04.24 15:20:06 | 425 | 19,655 |
24.04.24 15:02:35 | 60 | 19,615 |
24.04.24 14:39:48 | 21 | 19,595 |
24.04.24 14:25:32 | 24 | 19,615 |
24.04.24 13:59:02 | 44 | 19,640 |
24.04.24 13:00:14 | 70 | 19,600 |
24.04.24 12:36:37 | 50 | 19,615 |
24.04.24 11:54:30 | 150 | 19,605 |
24.04.24 11:48:14 | 1,10 Tsd. | 19,615 |
24.04.24 11:44:07 | 100 | 19,645 |
24.04.24 11:18:53 | 39 | 19,630 |
24.04.24 11:17:52 | 117 | 19,630 |
24.04.24 10:48:42 | 1 | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:48:25 | 1 | 19,715 |
24.04.24 10:48:25 | 1 | 19,720 |
24.04.24 10:47:15 | 4 | 19,740 |
24.04.24 10:45:49 | 5 | 19,710 |
24.04.24 10:45:38 | 4 | 19,720 |
24.04.24 10:45:19 | 19 | 19,735 |
24.04.24 10:41:01 | 20 | 19,800 |
24.04.24 10:16:57 | 52 | 19,855 |
24.04.24 10:15:39 | 500 | 19,850 |
24.04.24 10:14:31 | 260 | 19,860 |
24.04.24 10:01:35 | 1 | 19,780 |
24.04.24 09:59:21 | 1 | 19,845 |
24.04.24 09:55:54 | 35 | 19,840 |
24.04.24 09:53:05 | 40 | 19,815 |
24.04.24 09:39:38 | 208 | 19,850 |