KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:38 | 230 | 23,440 |
30.07.25 21:56:05 | 230 | 23,370 |
30.07.25 21:51:21 | 230 | 23,370 |
30.07.25 21:20:27 | 54 | 23,430 |
30.07.25 21:20:25 | 240 | 23,500 |
30.07.25 21:07:05 | 10 | 23,540 |
30.07.25 20:54:13 | 20 | 23,550 |
30.07.25 20:52:44 | 230 | 23,580 |
30.07.25 20:30:53 | 25 | 23,660 |
30.07.25 20:26:04 | 1 | 23,660 |
30.07.25 20:25:17 | 4 | 23,550 |
30.07.25 20:09:31 | 22 | 23,540 |
30.07.25 20:07:37 | 3 | 23,560 |
30.07.25 20:07:25 | 3 | 23,650 |
30.07.25 20:01:18 | 23 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:15:25 | 208 | 23,630 |
30.07.25 18:09:55 | 210 | 23,630 |
30.07.25 17:59:34 | 10 | 23,630 |
30.07.25 17:49:38 | 100 | 23,610 |
30.07.25 17:18:20 | 4 | 23,640 |
30.07.25 17:00:01 | 3 | 23,600 |
30.07.25 16:56:01 | 700 | 23,590 |
30.07.25 16:55:58 | 900 | 23,580 |
30.07.25 16:55:31 | 1 | 23,590 |
30.07.25 16:55:12 | 1 | 23,590 |
30.07.25 16:54:54 | 21 | 23,570 |
30.07.25 16:51:35 | 335 | 23,600 |
30.07.25 16:51:26 | 900 | 23,600 |
30.07.25 16:51:18 | 20 | 23,590 |
30.07.25 16:48:26 | 1 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:09:06 | 100 | 23,670 |
30.07.25 16:05:02 | 298 | 23,700 |
30.07.25 16:05:02 | 250 | 23,700 |
30.07.25 16:00:05 | 10 | 23,760 |
30.07.25 16:00:00 | 5 | 23,780 |
30.07.25 15:54:53 | 30 | 23,750 |
30.07.25 15:49:08 | 500 | 23,800 |
30.07.25 15:48:14 | 400 | 23,810 |
30.07.25 15:42:27 | 104 | 23,850 |
30.07.25 15:36:04 | 441 | 23,900 |
30.07.25 15:36:04 | 12 | 23,900 |
30.07.25 15:13:09 | 900 | 24,100 |
30.07.25 15:09:37 | 40 | 24,110 |
30.07.25 14:54:16 | 38 | 24,060 |
30.07.25 14:38:46 | 161 | 24,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login