KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:47 | 26 | 20,6700 |
09:59:58 | 129 | 20,7100 |
09:11:41 | 0 | 20,6400 |
08:08:03 | 0 | 20,6800 |
09.06.25 17:18:27 | 0 | 20,7100 |
09.06.25 11:56:23 | 500 | 20,7800 |
09.06.25 08:10:22 | 0 | 20,6400 |
06.06.25 16:54:58 | 22 | 20,5400 |
06.06.25 13:05:46 | 195 | 20,4700 |
06.06.25 13:03:28 | 50 | 20,4500 |
06.06.25 12:58:10 | 850 | 20,4700 |
06.06.25 09:24:36 | 0 | 20,4400 |
06.06.25 08:03:08 | 0 | 20,3800 |
05.06.25 16:47:34 | 20 | 20,2900 |
05.06.25 15:01:08 | 534 | 20,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:48 | 500 | 20,2000 |
05.06.25 10:05:52 | 20 | 20,3200 |
05.06.25 09:10:17 | 0 | 20,2600 |
05.06.25 08:08:06 | 0 | 20,1200 |
04.06.25 09:34:08 | 26 | 20,0500 |
04.06.25 08:14:14 | 0 | 20,0600 |
03.06.25 14:34:34 | 25 | 19,7900 |
03.06.25 09:17:14 | 20 | 19,7800 |
03.06.25 08:02:05 | 0 | 19,8850 |
02.06.25 14:18:03 | 599 | 19,9600 |
02.06.25 11:47:31 | 20 | 19,8050 |
02.06.25 09:59:16 | 123 | 19,7650 |
02.06.25 09:43:35 | 0 | 19,7150 |
02.06.25 09:42:30 | 84 | 19,7300 |
02.06.25 09:10:47 | 5 | 19,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:56 | 300 | 20,1000 |
02.06.25 08:11:01 | 25 | 20,1600 |
02.06.25 08:07:42 | 25 | 20,1600 |
02.06.25 08:01:12 | 15 | 20,1700 |
30.05.25 15:57:00 | 1,62 Tsd. | 20,2000 |
30.05.25 14:50:35 | 50 | 20,2700 |
30.05.25 14:44:28 | 20 | 20,2700 |
30.05.25 10:11:50 | 15 | 20,2000 |
30.05.25 08:02:57 | 437 | 20,3200 |
29.05.25 08:26:32 | 10 | 20,6700 |
29.05.25 08:04:20 | 0 | 20,5700 |
28.05.25 17:44:02 | 243 | 20,3300 |
28.05.25 17:18:10 | 60 | 20,3200 |
28.05.25 14:55:46 | 517 | 20,3300 |
28.05.25 14:50:36 | 27 | 20,3600 |