KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:38 | 100 | 26,7200 |
15:37:41 | 10 | 27,0200 |
15:35:54 | 120 | 26,8300 |
14:59:45 | 245 | 26,9100 |
14:51:27 | 366 | 27,0400 |
14:35:14 | 240 | 26,9900 |
14:21:55 | 348 | 27,4200 |
14:11:58 | 208 | 27,8100 |
14:08:04 | 200 | 27,8400 |
14:01:11 | 250 | 27,6700 |
13:17:25 | 54 | 27,7000 |
12:40:32 | 370 | 27,7100 |
12:37:21 | 73 | 27,8300 |
12:35:59 | 70 | 27,7700 |
12:32:13 | 19 | 28,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:44 | 104 | 28,0800 |
12:24:32 | 100 | 28,4800 |
12:20:40 | 83 | 28,5400 |
12:18:34 | 120 | 28,5500 |
12:05:39 | 175 | 29,0000 |
12:05:35 | 29 | 28,9600 |
11:57:24 | 150 | 28,5000 |
11:55:52 | 289 | 28,4900 |
11:55:15 | 370 | 28,5300 |
11:52:37 | 413 | 28,4000 |
11:45:45 | 300 | 28,0800 |
11:43:53 | 149 | 27,9800 |
11:34:54 | 424 | 28,0100 |
11:34:13 | 95 | 27,8000 |
11:24:26 | 271 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:25 | 176 | 27,0800 |
11:12:45 | 300 | 27,0000 |
11:03:41 | 222 | 26,9000 |
10:57:30 | 98 | 26,6200 |
10:47:14 | 404 | 26,4000 |
10:43:30 | 500 | 26,4400 |
10:43:15 | 500 | 26,4300 |
10:42:30 | 500 | 26,4400 |
10:36:59 | 156 | 26,4000 |
10:28:23 | 200 | 26,4100 |
10:26:54 | 1,54 Tsd. | 26,2000 |
10:12:28 | 130 | 26,6500 |
10:08:28 | 20 | 26,4100 |
10:01:29 | 59 | 26,1900 |
09:55:13 | 104 | 26,2000 |