KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:03 | 0 | 20,700 |
09.06.25 08:12:00 | 0 | 20,610 |
06.06.25 08:44:03 | 20 | 20,420 |
06.06.25 08:01:12 | 79 | 20,420 |
05.06.25 21:32:59 | 0 | 20,330 |
05.06.25 10:09:01 | 20 | 20,340 |
05.06.25 08:06:22 | 0 | 20,110 |
04.06.25 15:29:58 | 50 | 20,160 |
04.06.25 15:23:38 | 60 | 20,190 |
04.06.25 15:08:31 | 80 | 20,180 |
04.06.25 08:04:04 | 0 | 20,060 |
03.06.25 09:05:41 | 20 | 19,860 |
03.06.25 08:52:47 | 20 | 19,875 |
03.06.25 08:06:00 | 0 | 19,875 |
02.06.25 21:36:31 | 0 | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:52:10 | 150 | 20,120 |
02.06.25 08:35:43 | 80 | 20,160 |
02.06.25 08:32:52 | 80 | 20,150 |
02.06.25 08:26:46 | 80 | 20,140 |
02.06.25 08:08:31 | 0 | 20,080 |
30.05.25 21:59:51 | 0 | 20,320 |
30.05.25 19:45:14 | 5 | 20,230 |
30.05.25 14:53:00 | 20 | 20,270 |
30.05.25 08:27:40 | 30 | 20,340 |
30.05.25 08:22:02 | 25 | 20,340 |
30.05.25 08:04:12 | 0 | 20,230 |
29.05.25 09:10:15 | 0 | 20,540 |
28.05.25 11:22:49 | 107 | 20,330 |
28.05.25 09:09:11 | 100 | 20,350 |
28.05.25 08:11:37 | 0 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:53 | 0 | 20,380 |
26.05.25 13:35:52 | 300 | 20,350 |
26.05.25 10:24:49 | 20 | 20,400 |
26.05.25 08:17:02 | 300 | 20,330 |
26.05.25 08:07:11 | 0 | 20,130 |
23.05.25 21:31:16 | 0 | 19,910 |
23.05.25 09:06:39 | 50 | 20,700 |
23.05.25 08:03:10 | 0 | 20,490 |
22.05.25 17:56:54 | 25 | 20,410 |
22.05.25 15:38:41 | 0 | 20,570 |
22.05.25 15:02:10 | 0 | 20,680 |
22.05.25 14:28:16 | 0 | 20,560 |
22.05.25 12:57:08 | 0 | 20,670 |
22.05.25 11:05:33 | 0 | 20,720 |
22.05.25 10:28:41 | 100 | 20,860 |