KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:54 | 10 | 20,560 |
11:03:31 | 100 | 20,580 |
07:32:20 | 0 | 20,650 |
27.06.25 19:03:03 | 20 | 20,610 |
27.06.25 08:05:34 | 0 | 20,720 |
26.06.25 10:18:39 | 0 | 20,550 |
26.06.25 09:11:59 | 110 | 20,590 |
26.06.25 09:03:11 | 0 | 20,510 |
25.06.25 08:10:29 | 15 | 20,610 |
25.06.25 08:00:39 | 200 | 20,600 |
24.06.25 21:06:46 | 100 | 20,560 |
24.06.25 21:03:45 | 80 | 20,570 |
24.06.25 21:02:40 | 100 | 20,570 |
24.06.25 21:01:22 | 70 | 20,570 |
24.06.25 10:50:19 | 20 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:03:32 | 30 | 20,000 |
24.06.25 08:11:11 | 0 | 19,945 |
23.06.25 08:16:00 | 0 | 19,200 |
20.06.25 21:35:56 | 0 | 19,320 |
20.06.25 18:01:33 | 56 | 19,405 |
20.06.25 17:12:26 | 10 | 19,480 |
20.06.25 08:02:35 | 0 | 19,630 |
19.06.25 21:31:19 | 0 | 19,475 |
19.06.25 19:59:55 | 35 | 19,475 |
19.06.25 14:15:07 | 250 | 19,400 |
19.06.25 10:01:40 | 0 | 19,160 |
19.06.25 08:07:43 | 0 | 19,200 |
18.06.25 21:31:46 | 0 | 19,335 |
18.06.25 13:17:29 | 42 | 19,200 |
18.06.25 08:04:07 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:54:19 | 100 | 19,525 |
17.06.25 09:16:45 | 30 | 19,745 |
17.06.25 08:09:19 | 0 | 19,710 |
16.06.25 21:32:14 | 0 | 19,740 |
16.06.25 14:25:06 | 0 | 19,845 |
16.06.25 12:29:07 | 30 | 19,930 |
16.06.25 08:18:36 | 50 | 19,895 |
13.06.25 21:56:21 | 0 | 19,720 |
13.06.25 16:45:21 | 0 | 19,910 |
13.06.25 10:31:55 | 150 | 20,180 |
13.06.25 09:35:08 | 0 | 20,090 |
13.06.25 09:23:47 | 0 | 20,090 |
13.06.25 08:25:48 | 500 | 20,300 |
13.06.25 08:15:48 | 0 | 20,400 |
12.06.25 21:43:08 | 0 | 20,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login