KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:47 | 0 | 20,610 |
27.06.25 22:38:17 | 15 | 20,620 |
27.06.25 22:13:09 | 0 | 20,610 |
27.06.25 21:43:44 | 0 | 20,570 |
27.06.25 21:14:20 | 0 | 20,550 |
27.06.25 20:43:11 | 0 | 20,550 |
27.06.25 20:13:48 | 0 | 20,580 |
27.06.25 19:43:44 | 0 | 20,620 |
27.06.25 19:13:04 | 0 | 20,620 |
27.06.25 18:43:25 | 0 | 20,650 |
27.06.25 18:25:45 | 100 | 20,650 |
27.06.25 18:13:06 | 0 | 20,640 |
27.06.25 17:43:24 | 0 | 20,640 |
27.06.25 17:13:58 | 0 | 20,650 |
27.06.25 16:44:22 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:27:59 | 74 | 20,480 |
27.06.25 16:13:36 | 0 | 20,540 |
27.06.25 16:01:02 | 3 | 20,530 |
27.06.25 16:01:02 | 33 | 20,530 |
27.06.25 15:43:32 | 0 | 20,450 |
27.06.25 15:32:55 | 100 | 20,450 |
27.06.25 15:13:43 | 0 | 20,530 |
27.06.25 14:52:42 | 15 | 20,530 |
27.06.25 14:43:18 | 0 | 20,570 |
27.06.25 14:13:45 | 0 | 20,630 |
27.06.25 13:43:05 | 0 | 20,630 |
27.06.25 13:14:55 | 96 | 20,630 |
27.06.25 13:13:18 | 0 | 20,620 |
27.06.25 12:43:38 | 0 | 20,620 |
27.06.25 12:13:23 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:43:21 | 0 | 20,720 |
27.06.25 11:13:46 | 0 | 20,710 |
27.06.25 10:43:22 | 0 | 20,710 |
27.06.25 10:13:01 | 0 | 20,770 |
27.06.25 09:43:47 | 0 | 20,770 |
27.06.25 09:13:08 | 0 | 20,610 |
27.06.25 09:10:23 | 104 | 20,580 |
27.06.25 09:00:12 | 90 | 20,730 |
27.06.25 08:43:18 | 0 | 20,730 |
27.06.25 07:30:47 | 100 | 20,650 |
26.06.25 22:43:09 | 0 | 20,590 |
26.06.25 22:22:52 | 50 | 20,600 |
26.06.25 22:13:52 | 0 | 20,570 |
26.06.25 21:43:34 | 0 | 20,570 |
26.06.25 21:13:30 | 0 | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login