KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:43:53 | 0 | 18,612 |
28.03.24 21:13:32 | 0 | 18,612 |
28.03.24 21:00:14 | 75 | 18,612 |
28.03.24 20:43:47 | 0 | 18,594 |
28.03.24 20:13:02 | 0 | 18,594 |
28.03.24 19:43:12 | 0 | 18,590 |
28.03.24 19:19:45 | 55 | 18,590 |
28.03.24 19:13:29 | 0 | 18,586 |
28.03.24 18:55:48 | 778 | 18,586 |
28.03.24 18:43:47 | 0 | 18,610 |
28.03.24 17:48:02 | 3 | 18,620 |
28.03.24 17:43:57 | 0 | 18,586 |
28.03.24 17:13:45 | 0 | 18,574 |
28.03.24 17:11:43 | 15 | 18,562 |
28.03.24 16:43:04 | 0 | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:35:46 | 200 | 18,594 |
28.03.24 16:28:36 | 50 | 18,630 |
28.03.24 16:13:06 | 0 | 18,642 |
28.03.24 15:43:47 | 0 | 18,600 |
28.03.24 15:16:52 | 24 | 18,674 |
28.03.24 15:14:12 | 0 | 18,676 |
28.03.24 14:45:22 | 100 | 18,714 |
28.03.24 14:43:55 | 0 | 18,724 |
28.03.24 14:16:07 | 34 | 18,724 |
28.03.24 14:14:06 | 0 | 18,734 |
28.03.24 13:43:53 | 0 | 18,756 |
28.03.24 13:40:32 | 100 | 18,760 |
28.03.24 13:13:28 | 0 | 18,754 |
28.03.24 12:44:23 | 0 | 18,758 |
28.03.24 12:18:33 | 130 | 18,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:14:22 | 14 | 18,836 |
28.03.24 12:13:20 | 0 | 18,838 |
28.03.24 11:43:55 | 0 | 18,804 |
28.03.24 11:15:15 | 4 | 18,804 |
28.03.24 11:14:06 | 0 | 18,818 |
28.03.24 10:43:09 | 0 | 18,842 |
28.03.24 10:13:49 | 0 | 18,768 |
28.03.24 09:44:00 | 0 | 18,760 |
28.03.24 09:13:28 | 0 | 18,624 |
28.03.24 08:00:55 | 0 | 18,840 |
27.03.24 21:45:19 | 25 | 18,858 |
27.03.24 21:44:17 | 0 | 18,830 |
27.03.24 21:13:49 | 0 | 18,830 |
27.03.24 20:43:49 | 0 | 18,822 |
27.03.24 20:14:02 | 0 | 18,808 |