KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:50:35 | 1 | 24,980 |
23.05.24 14:50:05 | 1 | 24,960 |
23.05.24 13:46:20 | 800 | 24,980 |
23.05.24 13:45:24 | 21 | 24,990 |
23.05.24 13:40:15 | 650 | 25,020 |
23.05.24 13:20:57 | 134 | 24,990 |
23.05.24 13:13:22 | 49 | 25,000 |
23.05.24 12:59:05 | 3 | 25,000 |
23.05.24 12:58:35 | 1 | 25,020 |
23.05.24 12:50:44 | 3 | 25,040 |
23.05.24 12:44:54 | 2 | 25,030 |
23.05.24 12:28:36 | 40 | 25,000 |
23.05.24 11:53:41 | 533 | 24,900 |
23.05.24 11:29:24 | 51 | 24,980 |
23.05.24 11:08:21 | 54 | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:14:43 | 20 | 25,000 |
23.05.24 09:53:05 | 40 | 25,080 |
23.05.24 09:30:18 | 6 | 25,190 |
23.05.24 09:21:14 | 539 | 25,130 |
23.05.24 09:03:18 | 200 | 25,300 |
23.05.24 09:02:33 | 200 | 25,290 |
23.05.24 08:48:03 | 12 | 25,130 |
23.05.24 08:21:12 | 40 | 25,220 |
23.05.24 08:16:34 | 161 | 25,190 |
23.05.24 08:00:22 | 1 | 25,160 |
23.05.24 08:00:07 | 98 | 25,160 |
22.05.24 19:44:22 | 66 | 25,220 |
22.05.24 19:30:00 | 24 | 25,170 |
22.05.24 17:59:13 | 6 | 25,190 |
22.05.24 17:15:02 | 57 | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:05:23 | 21 | 25,210 |
22.05.24 16:47:34 | 108 | 25,150 |
22.05.24 16:45:16 | 416 | 25,170 |
22.05.24 16:44:35 | 413 | 25,170 |
22.05.24 16:44:35 | 1 | 25,180 |
22.05.24 16:44:31 | 2 | 25,170 |
22.05.24 16:06:40 | 161 | 25,220 |
22.05.24 15:46:03 | 1 | 25,250 |
22.05.24 15:39:30 | 258 | 25,230 |
22.05.24 15:36:29 | 1 | 25,230 |
22.05.24 15:32:37 | 277 | 25,190 |
22.05.24 15:23:18 | 10 | 25,200 |
22.05.24 15:16:44 | 107 | 25,120 |
22.05.24 15:16:44 | 126 | 25,110 |
22.05.24 15:02:25 | 20 | 25,100 |