KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:50:23 | 56 | 24,220 |
06.06.24 19:20:49 | 6 | 24,330 |
06.06.24 19:11:10 | 20 | 24,300 |
06.06.24 18:31:48 | 30 | 24,250 |
06.06.24 18:15:19 | 220 | 24,250 |
06.06.24 18:10:53 | 43 | 24,250 |
06.06.24 18:03:52 | 220 | 24,290 |
06.06.24 17:35:36 | 110 | 24,210 |
06.06.24 17:28:38 | 24 | 24,140 |
06.06.24 17:22:50 | 400 | 24,130 |
06.06.24 16:30:28 | 109 | 24,100 |
06.06.24 16:21:54 | 506 | 24,100 |
06.06.24 16:17:26 | 323 | 24,050 |
06.06.24 16:12:02 | 1,58 Tsd. | 24,060 |
06.06.24 16:11:39 | 900 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:02:37 | 4 | 24,080 |
06.06.24 15:14:59 | 162 | 24,020 |
06.06.24 14:52:50 | 108 | 24,090 |
06.06.24 14:26:10 | 240 | 23,980 |
06.06.24 14:26:10 | 400 | 24,000 |
06.06.24 14:21:01 | 45 | 24,040 |
06.06.24 13:45:55 | 12 | 24,100 |
06.06.24 13:36:40 | 12 | 24,100 |
06.06.24 13:14:01 | 600 | 24,140 |
06.06.24 12:09:23 | 215 | 24,110 |
06.06.24 11:56:55 | 103 | 24,140 |
06.06.24 11:45:42 | 900 | 24,130 |
06.06.24 11:45:11 | 500 | 24,140 |
06.06.24 11:39:25 | 26 | 24,120 |
06.06.24 11:29:08 | 54 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:08:30 | 26 | 24,170 |
06.06.24 10:32:40 | 18 | 24,240 |
06.06.24 09:52:50 | 24 | 24,170 |
06.06.24 09:51:41 | 109 | 24,170 |
06.06.24 09:31:53 | 50 | 24,220 |
06.06.24 09:30:19 | 1 | 24,210 |
06.06.24 08:00:00 | 1 | 24,310 |
05.06.24 21:02:07 | 15 | 24,400 |
05.06.24 20:48:33 | 138 | 24,390 |
05.06.24 20:18:29 | 105 | 24,330 |
05.06.24 19:53:50 | 2 | 24,330 |
05.06.24 19:24:54 | 50 | 24,360 |
05.06.24 18:00:40 | 21 | 24,330 |
05.06.24 17:46:34 | 11 | 24,290 |
05.06.24 17:08:57 | 500 | 24,320 |