KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:44:16 | 2 | 24,340 |
05.06.24 16:34:02 | 2 | 24,360 |
05.06.24 16:31:17 | 103 | 24,350 |
05.06.24 16:30:36 | 4 | 24,340 |
05.06.24 16:16:32 | 130 | 24,300 |
05.06.24 16:15:14 | 1 | 24,290 |
05.06.24 16:02:06 | 12 | 24,310 |
05.06.24 14:38:01 | 400 | 24,230 |
05.06.24 14:15:39 | 155 | 24,250 |
05.06.24 13:52:03 | 42 | 24,240 |
05.06.24 12:09:26 | 11 | 24,210 |
05.06.24 11:58:08 | 103 | 24,170 |
05.06.24 11:42:28 | 50 | 24,160 |
05.06.24 11:16:28 | 31 | 24,010 |
05.06.24 11:16:28 | 66 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:09:53 | 134 | 24,040 |
05.06.24 11:09:46 | 900 | 24,040 |
05.06.24 10:46:51 | 3 | 24,190 |
05.06.24 10:34:27 | 263 | 24,200 |
05.06.24 10:29:58 | 32 | 24,180 |
05.06.24 10:24:51 | 50 | 24,170 |
05.06.24 10:17:30 | 20 | 24,180 |
05.06.24 10:11:53 | 5 | 24,190 |
05.06.24 10:02:39 | 41 | 24,210 |
05.06.24 09:58:53 | 8 | 24,230 |
05.06.24 09:37:37 | 169 | 24,200 |
05.06.24 09:30:17 | 1 | 24,230 |
05.06.24 09:23:56 | 5 | 24,290 |
05.06.24 09:03:45 | 69 | 24,440 |
05.06.24 08:33:41 | 50 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:09:31 | 4 | 24,370 |
05.06.24 08:00:09 | 438 | 24,340 |
04.06.24 21:42:08 | 15 | 24,390 |
04.06.24 21:23:40 | 161 | 24,390 |
04.06.24 19:19:47 | 200 | 24,440 |
04.06.24 18:37:49 | 1 | 24,470 |
04.06.24 18:37:21 | 1 | 24,440 |
04.06.24 18:11:51 | 50 | 24,390 |
04.06.24 17:27:42 | 74 | 24,350 |
04.06.24 16:59:43 | 13 | 24,350 |
04.06.24 16:56:01 | 1 | 24,350 |
04.06.24 16:08:02 | 3 | 24,450 |
04.06.24 15:39:11 | 63 | 24,440 |
04.06.24 15:24:02 | 23 | 24,380 |
04.06.24 14:14:46 | 25 | 24,300 |