KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:29 | 67 | 25,500 |
09:17:29 | 180 | 26,930 |
09:07:22 | 0 | 27,000 |
09:03:13 | 500 | 26,800 |
09:02:06 | 1,00 Tsd. | 28,000 |
08:20:44 | 0 | 22,150 |
26.04.24 21:52:02 | 0 | 19,665 |
26.04.24 20:34:02 | 0 | 19,705 |
26.04.24 19:10:14 | 0 | 19,705 |
26.04.24 17:55:09 | 0 | 19,585 |
26.04.24 17:10:02 | 0 | 19,830 |
26.04.24 16:40:12 | 0 | 19,770 |
26.04.24 15:36:11 | 0 | 19,655 |
26.04.24 14:13:02 | 0 | 19,535 |
26.04.24 13:21:02 | 0 | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:34:02 | 0 | 19,405 |
26.04.24 11:44:02 | 0 | 19,355 |
26.04.24 10:52:02 | 0 | 19,395 |
26.04.24 10:20:02 | 0 | 19,370 |
26.04.24 09:51:02 | 0 | 19,345 |
26.04.24 09:30:02 | 0 | 19,390 |
26.04.24 08:09:07 | 0 | 19,490 |
25.04.24 21:52:01 | 0 | 19,335 |
25.04.24 20:34:02 | 0 | 19,325 |
25.04.24 19:10:14 | 0 | 19,295 |
25.04.24 17:55:09 | 0 | 19,250 |
25.04.24 17:10:03 | 0 | 19,270 |
25.04.24 16:40:14 | 0 | 19,310 |
25.04.24 15:36:11 | 0 | 19,355 |
25.04.24 14:13:03 | 0 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:21:02 | 0 | 19,550 |
25.04.24 12:34:02 | 0 | 19,525 |
25.04.24 11:44:02 | 0 | 19,595 |
25.04.24 10:52:03 | 0 | 19,555 |
25.04.24 10:20:02 | 0 | 19,515 |
25.04.24 09:51:02 | 0 | 19,535 |
25.04.24 09:30:02 | 0 | 19,615 |
25.04.24 08:04:24 | 50 | 19,575 |
24.04.24 21:52:02 | 0 | 19,640 |
24.04.24 20:34:02 | 0 | 19,630 |
24.04.24 19:10:14 | 0 | 19,605 |
24.04.24 17:55:09 | 0 | 19,600 |
24.04.24 17:10:02 | 0 | 19,560 |
24.04.24 16:40:12 | 0 | 19,590 |
24.04.24 15:36:11 | 0 | 19,655 |