KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 21,250 |
19:10:11 | 0 | 21,350 |
17:55:08 | 0 | 21,320 |
17:10:02 | 0 | 21,230 |
16:40:09 | 0 | 21,290 |
15:36:10 | 0 | 21,320 |
14:13:02 | 0 | 21,260 |
13:21:02 | 0 | 21,250 |
12:34:02 | 0 | 21,240 |
11:44:02 | 0 | 21,230 |
10:52:02 | 0 | 21,260 |
10:20:02 | 0 | 21,270 |
09:51:02 | 0 | 21,160 |
09:30:02 | 0 | 21,270 |
08:08:15 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:52:02 | 0 | 21,220 |
19.05.25 20:34:02 | 0 | 21,260 |
19.05.25 19:10:10 | 0 | 21,280 |
19.05.25 17:55:08 | 0 | 21,260 |
19.05.25 17:10:02 | 0 | 21,350 |
19.05.25 16:40:10 | 0 | 21,320 |
19.05.25 15:36:10 | 0 | 21,320 |
19.05.25 14:13:03 | 0 | 21,390 |
19.05.25 13:21:02 | 0 | 21,390 |
19.05.25 12:34:03 | 0 | 21,310 |
19.05.25 11:44:02 | 0 | 21,350 |
19.05.25 10:52:02 | 0 | 21,370 |
19.05.25 10:20:03 | 0 | 21,330 |
19.05.25 09:51:01 | 0 | 21,320 |
19.05.25 09:30:03 | 0 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:24:32 | 0 | 21,500 |
16.05.25 21:52:03 | 0 | 21,590 |
16.05.25 20:34:02 | 0 | 21,570 |
16.05.25 19:10:11 | 0 | 21,580 |
16.05.25 17:55:08 | 0 | 21,530 |
16.05.25 17:10:02 | 0 | 21,480 |
16.05.25 16:40:10 | 0 | 21,590 |
16.05.25 15:36:10 | 0 | 21,520 |
16.05.25 14:13:02 | 0 | 21,640 |
16.05.25 13:21:02 | 0 | 21,720 |
16.05.25 12:34:02 | 0 | 21,740 |
16.05.25 11:44:01 | 0 | 21,730 |
16.05.25 10:52:02 | 0 | 21,710 |
16.05.25 10:20:04 | 0 | 21,750 |
16.05.25 09:51:02 | 0 | 21,810 |