KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:02 | 0 | 20,670 |
09:51:02 | 0 | 20,700 |
09:30:02 | 0 | 20,650 |
08:12:37 | 0 | 20,700 |
09.06.25 21:52:02 | 0 | 20,570 |
09.06.25 20:34:02 | 0 | 20,650 |
09.06.25 19:10:11 | 0 | 20,630 |
09.06.25 17:55:08 | 0 | 20,630 |
09.06.25 17:10:02 | 0 | 20,680 |
09.06.25 16:40:10 | 0 | 20,680 |
09.06.25 15:36:10 | 0 | 20,700 |
09.06.25 14:13:02 | 0 | 20,720 |
09.06.25 13:21:02 | 0 | 20,720 |
09.06.25 12:34:02 | 0 | 20,760 |
09.06.25 11:44:04 | 0 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:52:02 | 0 | 20,790 |
09.06.25 10:20:02 | 0 | 20,770 |
09.06.25 09:51:02 | 0 | 20,740 |
09.06.25 09:30:02 | 0 | 20,700 |
09.06.25 08:34:38 | 0 | 20,630 |
06.06.25 21:52:02 | 0 | 20,650 |
06.06.25 20:34:02 | 0 | 20,690 |
06.06.25 19:10:11 | 0 | 20,690 |
06.06.25 17:55:08 | 0 | 20,690 |
06.06.25 17:10:02 | 0 | 20,600 |
06.06.25 16:40:09 | 0 | 20,520 |
06.06.25 15:36:10 | 0 | 20,510 |
06.06.25 14:13:02 | 0 | 20,420 |
06.06.25 13:21:02 | 0 | 20,450 |
06.06.25 12:34:02 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:04 | 0 | 20,470 |
06.06.25 10:52:02 | 0 | 20,420 |
06.06.25 10:20:02 | 0 | 20,460 |
06.06.25 09:51:02 | 0 | 20,490 |
06.06.25 09:30:01 | 0 | 20,460 |
06.06.25 08:16:44 | 0 | 20,400 |
05.06.25 21:52:02 | 0 | 20,380 |
05.06.25 20:34:03 | 0 | 20,420 |
05.06.25 19:10:11 | 0 | 20,320 |
05.06.25 17:55:08 | 0 | 20,330 |
05.06.25 17:10:02 | 0 | 20,260 |
05.06.25 16:40:10 | 0 | 20,250 |
05.06.25 15:36:10 | 0 | 20,070 |
05.06.25 14:13:03 | 0 | 20,190 |
05.06.25 13:21:04 | 0 | 20,200 |