KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 20,530 |
16:40:10 | 0 | 20,520 |
15:36:09 | 0 | 20,490 |
14:13:02 | 0 | 20,560 |
13:21:02 | 0 | 20,580 |
12:34:02 | 0 | 20,560 |
11:44:03 | 0 | 20,570 |
10:52:02 | 0 | 20,580 |
10:20:02 | 0 | 20,610 |
09:51:02 | 0 | 20,590 |
09:30:03 | 0 | 20,600 |
08:30:47 | 0 | 20,690 |
27.06.25 21:52:02 | 0 | 20,610 |
27.06.25 20:34:02 | 0 | 20,590 |
27.06.25 19:10:12 | 0 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:55:08 | 0 | 20,640 |
27.06.25 17:10:02 | 0 | 20,620 |
27.06.25 16:40:10 | 0 | 20,570 |
27.06.25 15:36:10 | 0 | 20,450 |
27.06.25 14:13:02 | 0 | 20,620 |
27.06.25 13:21:02 | 0 | 20,610 |
27.06.25 12:34:02 | 0 | 20,600 |
27.06.25 11:44:02 | 0 | 20,730 |
27.06.25 10:52:01 | 0 | 20,690 |
27.06.25 10:20:02 | 0 | 20,770 |
27.06.25 09:51:02 | 0 | 20,760 |
27.06.25 09:30:02 | 0 | 20,710 |
27.06.25 08:08:25 | 0 | 20,760 |
26.06.25 21:52:02 | 0 | 20,600 |
26.06.25 20:34:02 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:10:11 | 0 | 20,550 |
26.06.25 17:55:08 | 0 | 20,560 |
26.06.25 17:10:03 | 0 | 20,570 |
26.06.25 16:40:10 | 0 | 20,530 |
26.06.25 15:36:12 | 0 | 20,470 |
26.06.25 14:13:02 | 0 | 20,590 |
26.06.25 13:21:02 | 0 | 20,560 |
26.06.25 12:34:02 | 0 | 20,580 |
26.06.25 11:44:02 | 0 | 20,560 |
26.06.25 10:52:02 | 0 | 20,570 |
26.06.25 10:20:02 | 0 | 20,570 |
26.06.25 09:51:02 | 0 | 20,550 |
26.06.25 09:30:02 | 0 | 20,600 |
26.06.25 08:08:46 | 0 | 20,600 |
25.06.25 21:52:02 | 0 | 20,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login