KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:36:50 | 20 | 25,000 |
22.05.24 14:22:43 | 1 | 25,070 |
22.05.24 14:19:15 | 800 | 25,080 |
22.05.24 14:03:21 | 41 | 25,110 |
22.05.24 13:28:39 | 2 | 25,080 |
22.05.24 13:09:20 | 570 | 25,120 |
22.05.24 13:07:57 | 800 | 25,120 |
22.05.24 12:19:39 | 344 | 25,130 |
22.05.24 12:18:15 | 6 | 25,130 |
22.05.24 12:14:51 | 2 | 25,150 |
22.05.24 12:09:45 | 5 | 25,160 |
22.05.24 11:57:38 | 3 | 25,100 |
22.05.24 11:57:20 | 4 | 25,120 |
22.05.24 11:46:22 | 2 | 25,060 |
22.05.24 11:24:01 | 377 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:56:36 | 400 | 25,080 |
22.05.24 10:37:10 | 80 | 25,050 |
22.05.24 10:36:23 | 53 | 25,040 |
22.05.24 10:14:54 | 113 | 25,030 |
22.05.24 10:08:29 | 23 | 25,040 |
22.05.24 09:59:22 | 120 | 24,970 |
22.05.24 09:55:54 | 5 | 24,990 |
22.05.24 09:30:23 | 1 | 25,070 |
22.05.24 09:19:37 | 215 | 25,090 |
22.05.24 09:05:00 | 198 | 25,060 |
22.05.24 09:04:43 | 81 | 25,030 |
22.05.24 09:04:41 | 366 | 25,060 |
22.05.24 09:02:06 | 97 | 25,080 |
22.05.24 08:37:55 | 3 | 25,240 |
22.05.24 08:28:27 | 15 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:04:45 | 11 | 25,260 |
22.05.24 08:00:15 | 2 | 25,250 |
22.05.24 08:00:01 | 62 | 25,270 |
21.05.24 21:52:55 | 210 | 25,280 |
21.05.24 21:48:33 | 15 | 25,270 |
21.05.24 20:56:11 | 10 | 25,260 |
21.05.24 19:58:27 | 158 | 25,290 |
21.05.24 19:32:26 | 209 | 25,320 |
21.05.24 19:32:25 | 10 | 25,320 |
21.05.24 19:31:59 | 200 | 25,330 |
21.05.24 19:19:05 | 40 | 25,280 |
21.05.24 19:03:10 | 54 | 25,270 |
21.05.24 19:01:45 | 1 | 25,270 |
21.05.24 18:55:03 | 8 | 25,300 |
21.05.24 18:22:32 | 1 | 25,290 |