KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:50 | 31 | 25,850 |
17.05.24 16:40:25 | 104 | 25,850 |
17.05.24 16:37:38 | 18 | 25,820 |
17.05.24 16:33:06 | 432 | 25,820 |
17.05.24 16:19:33 | 130 | 25,790 |
17.05.24 16:07:59 | 25 | 25,710 |
17.05.24 15:54:10 | 80 | 25,700 |
17.05.24 15:50:30 | 2 | 25,700 |
17.05.24 15:47:43 | 4 | 25,670 |
17.05.24 15:37:20 | 37 | 25,610 |
17.05.24 15:37:19 | 107 | 25,610 |
17.05.24 15:36:29 | 17 | 25,630 |
17.05.24 15:23:53 | 598 | 25,640 |
17.05.24 15:18:49 | 2,50 Tsd. | 25,630 |
17.05.24 15:17:13 | 208 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:12:49 | 113 | 25,620 |
17.05.24 15:05:58 | 195 | 25,630 |
17.05.24 15:04:13 | 25 | 25,630 |
17.05.24 15:03:05 | 3 | 25,640 |
17.05.24 15:02:58 | 1 | 25,660 |
17.05.24 14:41:08 | 3,52 Tsd. | 25,600 |
17.05.24 14:40:26 | 800 | 25,630 |
17.05.24 14:35:42 | 301 | 25,590 |
17.05.24 14:17:44 | 589 | 25,580 |
17.05.24 13:47:59 | 206 | 25,560 |
17.05.24 13:47:23 | 150 | 25,570 |
17.05.24 13:37:06 | 206 | 25,580 |
17.05.24 13:21:39 | 10 | 25,530 |
17.05.24 13:13:59 | 1 | 25,500 |
17.05.24 13:08:29 | 3 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:48:29 | 335 | 25,510 |
17.05.24 12:41:25 | 1 | 25,510 |
17.05.24 12:30:58 | 228 | 25,510 |
17.05.24 12:22:44 | 214 | 25,520 |
17.05.24 12:11:57 | 59 | 25,480 |
17.05.24 12:09:24 | 6 | 25,500 |
17.05.24 12:00:09 | 200 | 25,360 |
17.05.24 11:51:56 | 402 | 25,370 |
17.05.24 11:49:07 | 8 | 25,410 |
17.05.24 11:40:29 | 1 | 25,430 |
17.05.24 11:21:56 | 51 | 25,440 |
17.05.24 11:20:50 | 36 | 25,440 |
17.05.24 11:10:04 | 2 | 25,490 |
17.05.24 10:55:47 | 125 | 25,530 |
17.05.24 10:54:31 | 42 | 25,530 |