KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:10:28 | 67 | 24,980 |
27.05.24 19:18:00 | 10 | 24,980 |
27.05.24 19:11:23 | 102 | 24,990 |
27.05.24 19:10:31 | 1 | 24,990 |
27.05.24 19:08:33 | 210 | 24,990 |
27.05.24 19:06:26 | 209 | 24,970 |
27.05.24 19:05:26 | 210 | 24,970 |
27.05.24 18:51:11 | 100 | 24,970 |
27.05.24 18:45:37 | 62 | 24,950 |
27.05.24 18:39:30 | 60 | 24,950 |
27.05.24 17:58:14 | 32 | 24,950 |
27.05.24 17:51:55 | 1 | 24,950 |
27.05.24 17:44:39 | 22 | 24,950 |
27.05.24 17:43:51 | 210 | 24,970 |
27.05.24 17:10:36 | 67 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:07:15 | 1 | 24,960 |
27.05.24 17:06:51 | 32 | 24,960 |
27.05.24 17:00:03 | 900 | 24,960 |
27.05.24 16:55:42 | 100 | 24,960 |
27.05.24 16:55:19 | 900 | 24,960 |
27.05.24 16:52:20 | 355 | 24,960 |
27.05.24 16:44:28 | 1 | 24,960 |
27.05.24 16:36:42 | 43 | 24,960 |
27.05.24 15:50:21 | 5 | 24,870 |
27.05.24 15:43:55 | 43 | 24,870 |
27.05.24 15:24:37 | 15 | 24,900 |
27.05.24 14:51:01 | 200 | 24,910 |
27.05.24 14:24:11 | 220 | 24,910 |
27.05.24 14:13:55 | 336 | 24,900 |
27.05.24 13:54:24 | 18 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:49:45 | 2 | 24,920 |
27.05.24 13:47:01 | 3 | 24,910 |
27.05.24 13:44:31 | 17 | 24,920 |
27.05.24 13:43:41 | 60 | 24,920 |
27.05.24 13:43:19 | 32 | 24,920 |
27.05.24 13:40:52 | 13 | 24,930 |
27.05.24 13:38:18 | 6 | 24,930 |
27.05.24 13:16:31 | 14 | 24,940 |
27.05.24 12:59:16 | 1 | 24,960 |
27.05.24 12:57:01 | 900 | 24,940 |
27.05.24 12:55:13 | 6 | 24,940 |
27.05.24 12:40:06 | 269 | 24,900 |
27.05.24 12:39:37 | 1 | 24,910 |
27.05.24 12:36:06 | 1 | 24,910 |
27.05.24 12:30:42 | 138 | 24,900 |