KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:29:12 | 200 | 24,340 |
04.06.24 10:19:22 | 31 | 24,360 |
04.06.24 10:15:25 | 107 | 24,330 |
04.06.24 09:54:13 | 13 | 24,470 |
04.06.24 09:44:21 | 41 | 24,450 |
04.06.24 09:43:30 | 100 | 24,460 |
04.06.24 09:30:24 | 1 | 24,420 |
04.06.24 09:14:45 | 200 | 24,350 |
04.06.24 09:03:03 | 20 | 24,430 |
04.06.24 09:02:02 | 200 | 24,480 |
04.06.24 08:51:33 | 137 | 24,200 |
04.06.24 08:51:27 | 220 | 24,200 |
04.06.24 08:25:23 | 220 | 24,200 |
04.06.24 08:24:44 | 5,18 Tsd. | 24,150 |
04.06.24 08:23:48 | 220 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:17:14 | 40 | 24,460 |
03.06.24 20:02:19 | 200 | 24,420 |
03.06.24 20:01:36 | 200 | 24,490 |
03.06.24 19:15:39 | 33 | 24,500 |
03.06.24 17:44:22 | 19 | 24,500 |
03.06.24 17:32:24 | 62 | 24,590 |
03.06.24 16:11:34 | 132 | 24,650 |
03.06.24 16:10:41 | 2 | 24,670 |
03.06.24 16:05:11 | 750 | 24,730 |
03.06.24 15:40:18 | 2 | 24,690 |
03.06.24 15:39:39 | 36 | 24,720 |
03.06.24 15:35:27 | 568 | 24,700 |
03.06.24 15:08:59 | 200 | 24,520 |
03.06.24 14:59:12 | 60 | 24,600 |
03.06.24 14:53:45 | 170 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:02:59 | 1 | 24,720 |
03.06.24 14:01:07 | 1 | 24,720 |
03.06.24 13:30:38 | 241 | 24,700 |
03.06.24 13:22:31 | 5 | 24,700 |
03.06.24 12:14:24 | 40 | 24,690 |
03.06.24 12:05:37 | 40 | 24,700 |
03.06.24 12:01:15 | 124 | 24,710 |
03.06.24 11:30:17 | 1 | 24,660 |
03.06.24 11:23:05 | 37 | 24,640 |
03.06.24 11:18:29 | 67 | 24,650 |
03.06.24 11:07:06 | 112 | 24,700 |
03.06.24 11:05:23 | 50 | 24,690 |
03.06.24 10:56:03 | 162 | 24,710 |
03.06.24 10:47:39 | 1 | 24,730 |
03.06.24 10:35:31 | 25 | 24,760 |