KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:02:36 | 125 | 20,050 |
23.05.25 18:55:00 | 200 | 20,000 |
23.05.25 18:44:23 | 1 | 20,000 |
23.05.25 18:34:52 | 1 | 19,985 |
23.05.25 18:23:32 | 5 | 20,000 |
23.05.25 18:06:51 | 60 | 19,985 |
23.05.25 17:48:43 | 260 | 20,020 |
23.05.25 17:13:34 | 400 | 20,000 |
23.05.25 17:09:48 | 100 | 20,000 |
23.05.25 17:09:28 | 1,00 Tsd. | 20,000 |
23.05.25 17:06:08 | 100 | 20,020 |
23.05.25 17:04:58 | 5 | 20,030 |
23.05.25 17:04:40 | 3 | 20,050 |
23.05.25 17:00:49 | 200 | 20,020 |
23.05.25 16:56:35 | 200 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:30 | 50 | 20,010 |
23.05.25 16:40:03 | 85 | 19,990 |
23.05.25 16:36:51 | 3 | 20,010 |
23.05.25 16:28:52 | 3 | 19,955 |
23.05.25 16:28:51 | 250 | 19,960 |
23.05.25 16:28:13 | 1 | 19,975 |
23.05.25 16:28:12 | 25 | 19,975 |
23.05.25 16:11:25 | 270 | 20,000 |
23.05.25 16:11:01 | 1,00 Tsd. | 20,000 |
23.05.25 16:04:34 | 128 | 19,995 |
23.05.25 16:02:26 | 12 | 20,020 |
23.05.25 16:01:19 | 100 | 19,965 |
23.05.25 15:57:24 | 100 | 19,880 |
23.05.25 15:54:28 | 100 | 19,860 |
23.05.25 15:48:49 | 10 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:35 | 400 | 19,920 |
23.05.25 15:44:37 | 49 | 19,945 |
23.05.25 15:38:38 | 22 | 19,965 |
23.05.25 15:38:02 | 1,00 Tsd. | 19,960 |
23.05.25 15:35:04 | 1 | 19,985 |
23.05.25 15:30:01 | 5 | 19,870 |
23.05.25 15:28:44 | 100 | 19,870 |
23.05.25 15:26:07 | 6 | 19,835 |
23.05.25 15:15:39 | 300 | 19,780 |
23.05.25 15:14:39 | 3 | 19,785 |
23.05.25 15:09:16 | 3 | 19,820 |
23.05.25 15:08:33 | 6 | 19,805 |
23.05.25 15:07:22 | 18 | 19,795 |
23.05.25 15:04:33 | 1,00 Tsd. | 19,815 |
23.05.25 15:00:42 | 110 | 19,810 |