KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:46 | 90 | 25,690 |
17.05.24 21:46:46 | 210 | 25,690 |
17.05.24 21:46:41 | 210 | 25,640 |
17.05.24 21:40:00 | 210 | 25,670 |
17.05.24 21:39:57 | 298 | 25,640 |
17.05.24 21:39:40 | 210 | 25,630 |
17.05.24 21:39:29 | 59 | 25,630 |
17.05.24 21:39:24 | 210 | 25,630 |
17.05.24 21:35:54 | 41 | 25,590 |
17.05.24 21:34:13 | 210 | 25,630 |
17.05.24 21:32:59 | 41 | 25,600 |
17.05.24 21:32:04 | 15 | 25,630 |
17.05.24 21:29:00 | 175 | 25,610 |
17.05.24 21:25:56 | 210 | 25,630 |
17.05.24 21:24:15 | 210 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:19 | 23 | 25,650 |
17.05.24 19:45:42 | 10 | 25,680 |
17.05.24 19:28:57 | 168 | 25,630 |
17.05.24 19:20:04 | 210 | 25,600 |
17.05.24 19:18:12 | 210 | 25,580 |
17.05.24 19:17:31 | 203 | 25,540 |
17.05.24 19:17:03 | 210 | 25,590 |
17.05.24 19:06:38 | 127 | 25,590 |
17.05.24 19:05:52 | 210 | 25,610 |
17.05.24 19:04:54 | 210 | 25,580 |
17.05.24 19:04:49 | 30 | 25,580 |
17.05.24 19:03:39 | 210 | 25,590 |
17.05.24 18:57:55 | 200 | 25,610 |
17.05.24 18:30:25 | 573 | 25,620 |
17.05.24 18:30:01 | 210 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:11:55 | 100 | 25,740 |
17.05.24 17:24:43 | 40 | 25,900 |
17.05.24 17:20:02 | 200 | 25,880 |
17.05.24 17:14:17 | 45 | 25,890 |
17.05.24 17:12:10 | 4 | 25,850 |
17.05.24 17:11:24 | 106 | 25,830 |
17.05.24 17:11:01 | 30 | 25,830 |
17.05.24 17:00:44 | 800 | 25,800 |
17.05.24 16:59:35 | 1 | 25,820 |
17.05.24 16:59:23 | 4 | 25,810 |
17.05.24 16:57:01 | 217 | 25,830 |
17.05.24 16:54:57 | 300 | 25,840 |
17.05.24 16:48:28 | 650 | 25,840 |
17.05.24 16:47:55 | 800 | 25,850 |
17.05.24 16:45:44 | 37 | 25,860 |