DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:35 | 1 | 39,970 |
| 09:43:12 | 100 | 39,970 |
| 09:43:06 | 7 | 39,970 |
| 09:42:33 | 33 | 39,970 |
| 09:41:45 | 71 | 39,990 |
| 09:39:59 | 150 | 40,000 |
| 09:37:08 | 20 | 39,980 |
| 09:35:56 | 50 | 39,990 |
| 09:34:31 | 100 | 39,980 |
| 09:34:13 | 200 | 39,990 |
| 09:33:28 | 200 | 39,990 |
| 09:32:10 | 1,63 Tsd. | 40,000 |
| 09:31:46 | 1,70 Tsd. | 40,000 |
| 09:31:06 | 744 | 39,990 |
| 09:31:06 | 715 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:53 | 1 | 39,980 |
| 09:30:52 | 102 | 39,980 |
| 09:30:52 | 15 | 39,970 |
| 09:30:35 | 2 | 39,960 |
| 09:29:58 | 900 | 39,960 |
| 09:29:49 | 20 | 39,960 |
| 09:28:11 | 7 | 39,970 |
| 09:28:02 | 900 | 39,970 |
| 09:27:30 | 1,00 Tsd. | 39,960 |
| 09:27:24 | 251 | 39,970 |
| 09:27:05 | 1,30 Tsd. | 39,960 |
| 09:26:22 | 900 | 39,960 |
| 09:26:21 | 900 | 39,960 |
| 09:26:15 | 900 | 39,960 |
| 09:23:39 | 100 | 39,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:10 | 500 | 39,950 |
| 09:21:45 | 746 | 39,950 |
| 09:20:11 | 80 | 39,930 |
| 09:19:20 | 900 | 39,950 |
| 09:18:36 | 900 | 39,950 |
| 09:16:59 | 435 | 39,920 |
| 09:14:07 | 344 | 39,920 |
| 09:12:20 | 55 | 39,870 |
| 09:11:24 | 1 | 39,840 |
| 09:11:12 | 200 | 39,830 |
| 09:10:26 | 1 | 39,850 |
| 09:09:21 | 95 | 39,840 |
| 09:08:38 | 1 | 39,840 |
| 09:07:58 | 130 | 39,890 |
| 09:07:56 | 365 | 39,890 |