DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:39:41 | 100 | 38,410 |
30.05.24 10:38:44 | 7 | 38,410 |
30.05.24 10:35:51 | 500 | 38,420 |
30.05.24 10:35:39 | 100 | 38,420 |
30.05.24 10:33:13 | 50 | 38,410 |
30.05.24 10:32:18 | 50 | 38,410 |
30.05.24 10:31:48 | 7 | 38,410 |
30.05.24 10:28:58 | 10 | 38,390 |
30.05.24 10:26:22 | 80 | 38,410 |
30.05.24 10:23:16 | 339 | 38,410 |
30.05.24 10:20:38 | 146 | 38,440 |
30.05.24 10:19:59 | 100 | 38,490 |
30.05.24 10:16:03 | 2 | 38,490 |
30.05.24 10:15:44 | 519 | 38,490 |
30.05.24 10:15:25 | 8 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:14:22 | 20 | 38,470 |
30.05.24 10:13:40 | 10 | 38,470 |
30.05.24 10:12:10 | 1 | 38,430 |
30.05.24 10:11:30 | 2 | 38,430 |
30.05.24 10:09:15 | 22 | 38,380 |
30.05.24 10:07:59 | 10 | 38,390 |
30.05.24 10:03:41 | 1,10 Tsd. | 38,380 |
30.05.24 10:03:41 | 10 | 38,380 |
30.05.24 10:03:16 | 13 | 38,380 |
30.05.24 10:02:46 | 1 | 38,400 |
30.05.24 10:02:42 | 1 | 38,400 |
30.05.24 10:02:18 | 1 | 38,400 |
30.05.24 10:02:03 | 54 | 38,410 |
30.05.24 10:01:51 | 2 | 38,390 |
30.05.24 10:01:38 | 7 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:00:03 | 13 | 38,400 |
30.05.24 09:59:52 | 8 | 38,390 |
30.05.24 09:59:36 | 1 | 38,390 |
30.05.24 09:59:28 | 7 | 38,390 |
30.05.24 09:59:23 | 19 | 38,390 |
30.05.24 09:59:20 | 18 | 38,400 |
30.05.24 09:59:01 | 11 | 38,400 |
30.05.24 09:58:38 | 1 | 38,410 |
30.05.24 09:58:36 | 1 | 38,400 |
30.05.24 09:58:14 | 25 | 38,410 |
30.05.24 09:58:05 | 1 | 38,400 |
30.05.24 09:58:05 | 100 | 38,400 |
30.05.24 09:57:58 | 48 | 38,390 |
30.05.24 09:57:13 | 30 | 38,350 |
30.05.24 09:48:11 | 25 | 38,290 |