DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:54 | 675 | 41,140 |
13:06:52 | 558 | 41,120 |
13:06:49 | 187 | 41,120 |
13:06:45 | 232 | 41,110 |
13:06:45 | 123 | 41,110 |
13:06:24 | 125 | 41,110 |
13:06:24 | 633 | 41,110 |
13:06:24 | 48 | 41,110 |
13:06:07 | 195 | 41,130 |
13:05:35 | 123 | 41,140 |
13:05:35 | 384 | 41,140 |
13:04:52 | 1 | 41,150 |
13:04:34 | 203 | 41,150 |
13:04:33 | 280 | 41,150 |
13:03:59 | 289 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:59 | 79 | 41,150 |
13:03:59 | 244 | 41,150 |
13:03:59 | 158 | 41,150 |
13:03:59 | 82 | 41,150 |
13:02:32 | 49 | 41,160 |
13:02:29 | 194 | 41,160 |
13:02:24 | 434 | 41,160 |
13:02:17 | 530 | 41,150 |
13:02:17 | 1,14 Tsd. | 41,160 |
12:59:45 | 63 | 41,140 |
12:59:29 | 719 | 41,140 |
12:58:46 | 466 | 41,150 |
12:58:08 | 123 | 41,160 |
12:58:08 | 1,09 Tsd. | 41,160 |
12:58:08 | 100 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:09 | 880 | 41,160 |
12:57:09 | 602 | 41,150 |
12:57:09 | 144 | 41,150 |
12:55:26 | 123 | 41,140 |
12:55:26 | 960 | 41,140 |
12:54:33 | 138 | 41,150 |
12:54:26 | 134 | 41,160 |
12:53:49 | 339 | 41,180 |
12:52:38 | 508 | 41,170 |
12:52:10 | 144 | 41,170 |
12:51:52 | 293 | 41,160 |
12:51:52 | 133 | 41,160 |
12:51:52 | 293 | 41,160 |
12:51:41 | 422 | 41,150 |
12:51:41 | 100 | 41,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login