DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | 1,06 Tsd. | 39,570 |
16:23:11 | 404 | 39,560 |
16:23:06 | 64 | 39,570 |
16:23:06 | 302 | 39,570 |
16:23:06 | 862 | 39,570 |
16:22:31 | 539 | 39,580 |
16:22:31 | 665 | 39,580 |
16:21:02 | 1,13 Tsd. | 39,570 |
16:20:19 | 483 | 39,560 |
16:18:01 | 237 | 39,590 |
16:18:01 | 763 | 39,590 |
16:17:39 | 2 | 39,580 |
16:17:20 | 517 | 39,580 |
16:17:03 | 150 | 39,580 |
16:16:48 | 368 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:39 | 975 | 39,570 |
16:16:16 | 607 | 39,570 |
16:16:14 | 494 | 39,580 |
16:16:12 | 37 | 39,580 |
16:16:03 | 128 | 39,600 |
16:16:03 | 26 | 39,600 |
16:16:03 | 125 | 39,600 |
16:15:53 | 666 | 39,600 |
16:15:25 | 291 | 39,610 |
16:15:18 | 967 | 39,620 |
16:15:13 | 1,50 Tsd. | 39,620 |
16:15:11 | 167 | 39,630 |
16:15:11 | 2,02 Tsd. | 39,630 |
16:14:06 | 291 | 39,630 |
16:12:34 | 110 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:34 | 132 | 39,620 |
16:12:23 | 379 | 39,630 |
16:11:40 | 1,61 Tsd. | 39,630 |
16:11:40 | 490 | 39,630 |
16:11:40 | 370 | 39,650 |
16:11:33 | 923 | 39,640 |
16:11:09 | 52 | 39,650 |
16:10:42 | 352 | 39,670 |
16:10:34 | 1,11 Tsd. | 39,670 |
16:09:51 | 331 | 39,680 |
16:09:50 | 606 | 39,680 |
16:09:50 | 1,05 Tsd. | 39,680 |
16:09:49 | 273 | 39,690 |
16:09:49 | 270 | 39,690 |
16:09:05 | 128 | 39,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login