DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:44 | 118 | 40,680 |
16:31:46 | 0 | 40,600 |
12:31:45 | 0 | 40,550 |
09:31:19 | 0 | 40,520 |
08:10:08 | 0 | 40,570 |
24.07.25 19:31:17 | 0 | 40,530 |
24.07.25 16:31:43 | 0 | 40,820 |
24.07.25 12:31:44 | 0 | 41,000 |
24.07.25 09:31:18 | 0 | 41,120 |
24.07.25 08:40:58 | 2 | 40,700 |
24.07.25 08:19:15 | 300 | 40,820 |
24.07.25 08:08:23 | 0 | 40,770 |
23.07.25 19:31:44 | 0 | 40,370 |
23.07.25 17:08:10 | 150 | 40,370 |
23.07.25 16:31:45 | 0 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:25:38 | 8,00 Tsd. | 40,200 |
23.07.25 14:42:59 | 12,00 Tsd. | 40,460 |
23.07.25 12:31:44 | 0 | 40,470 |
23.07.25 09:31:45 | 0 | 39,930 |
23.07.25 08:10:08 | 0 | 39,440 |
22.07.25 19:31:17 | 0 | 38,840 |
22.07.25 16:31:46 | 0 | 39,060 |
22.07.25 12:31:43 | 0 | 38,580 |
22.07.25 10:44:23 | 16 | 38,610 |
22.07.25 09:47:54 | 100 | 38,730 |
22.07.25 09:31:47 | 0 | 38,730 |
22.07.25 08:10:08 | 0 | 38,770 |
21.07.25 19:31:44 | 0 | 38,780 |
21.07.25 18:12:15 | 43 | 38,850 |
21.07.25 16:31:45 | 0 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:29:23 | 128 | 38,990 |
21.07.25 12:31:44 | 0 | 39,160 |
21.07.25 09:31:19 | 0 | 39,230 |
21.07.25 08:10:07 | 0 | 38,980 |
18.07.25 19:31:46 | 0 | 38,980 |
18.07.25 16:31:18 | 0 | 39,090 |
18.07.25 12:31:46 | 0 | 39,400 |
18.07.25 09:31:46 | 0 | 39,360 |
18.07.25 08:16:00 | 22 | 39,240 |
18.07.25 08:10:08 | 0 | 39,240 |
17.07.25 19:31:44 | 0 | 38,820 |
17.07.25 16:31:44 | 0 | 38,820 |
17.07.25 12:31:45 | 0 | 38,810 |
17.07.25 09:31:19 | 0 | 39,060 |
17.07.25 09:30:45 | 1,44 Tsd. | 39,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login