DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 38,880 |
12:31:28 | 0 | 38,910 |
09:31:30 | 0 | 38,950 |
08:06:48 | 2 | 39,090 |
26.04.24 19:31:44 | 0 | 38,820 |
26.04.24 16:31:30 | 0 | 38,900 |
26.04.24 15:28:19 | 40 | 38,710 |
26.04.24 12:31:28 | 0 | 38,590 |
26.04.24 09:31:07 | 0 | 38,360 |
26.04.24 08:10:06 | 0 | 38,230 |
25.04.24 19:31:43 | 0 | 37,950 |
25.04.24 16:56:24 | 400 | 37,990 |
25.04.24 16:31:05 | 0 | 37,980 |
25.04.24 12:31:05 | 0 | 38,310 |
25.04.24 11:26:44 | 27 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:17:10 | 200 | 38,430 |
25.04.24 09:31:29 | 0 | 38,420 |
25.04.24 08:10:05 | 0 | 38,480 |
24.04.24 19:31:46 | 0 | 38,500 |
24.04.24 16:56:06 | 800 | 38,400 |
24.04.24 16:31:30 | 0 | 38,480 |
24.04.24 13:49:20 | 5 | 38,880 |
24.04.24 12:31:31 | 0 | 38,860 |
24.04.24 12:23:38 | 400 | 38,910 |
24.04.24 10:15:21 | 250 | 39,020 |
24.04.24 09:31:28 | 0 | 38,880 |
24.04.24 08:10:08 | 0 | 39,170 |
23.04.24 19:31:43 | 0 | 39,080 |
23.04.24 18:46:44 | 15 | 39,070 |
23.04.24 16:31:28 | 0 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:11:19 | 5 | 39,070 |
23.04.24 12:31:29 | 0 | 39,080 |
23.04.24 09:31:30 | 0 | 38,760 |
23.04.24 08:10:05 | 0 | 38,860 |
22.04.24 19:31:43 | 0 | 38,760 |
22.04.24 16:31:31 | 0 | 38,570 |
22.04.24 14:46:38 | 650 | 38,550 |
22.04.24 12:31:30 | 0 | 38,690 |
22.04.24 10:10:22 | 50 | 38,550 |
22.04.24 09:31:30 | 0 | 38,860 |
22.04.24 08:10:07 | 0 | 38,550 |
19.04.24 19:31:44 | 0 | 38,220 |
19.04.24 16:31:30 | 0 | 38,220 |
19.04.24 12:31:30 | 0 | 38,110 |
19.04.24 09:31:29 | 0 | 37,930 |