DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:20 | 1,23 Tsd. | 40,570 |
08:16:02 | 0 | 40,520 |
24.07.25 19:34:47 | 1 | 40,630 |
24.07.25 17:47:17 | 241 | 40,630 |
24.07.25 15:49:22 | 2,50 Tsd. | 40,840 |
24.07.25 15:32:09 | 80 | 40,680 |
24.07.25 15:12:19 | 12 | 40,820 |
24.07.25 15:05:26 | 25 | 40,930 |
24.07.25 14:48:21 | 250 | 40,840 |
24.07.25 12:48:33 | 1,80 Tsd. | 40,990 |
24.07.25 11:46:33 | 100 | 41,130 |
24.07.25 10:01:29 | 12 | 41,060 |
24.07.25 09:18:34 | 1,00 Tsd. | 41,000 |
24.07.25 08:16:01 | 0 | 40,710 |
23.07.25 17:07:43 | 100 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:24:27 | 1,00 Tsd. | 40,500 |
23.07.25 10:45:03 | 15 | 40,200 |
23.07.25 09:00:49 | 15 | 39,670 |
23.07.25 09:00:42 | 1 | 39,500 |
23.07.25 08:16:02 | 0 | 39,330 |
22.07.25 19:56:38 | 128 | 39,040 |
22.07.25 11:26:58 | 2,00 Tsd. | 38,600 |
22.07.25 10:58:02 | 90 | 38,580 |
22.07.25 09:44:39 | 90 | 38,750 |
22.07.25 08:16:01 | 0 | 38,840 |
21.07.25 12:09:17 | 635 | 39,190 |
21.07.25 08:16:02 | 0 | 38,900 |
18.07.25 14:08:14 | 380 | 39,190 |
18.07.25 12:00:56 | 100 | 39,590 |
18.07.25 11:33:11 | 85 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:33:06 | 280 | 39,520 |
18.07.25 08:16:02 | 0 | 39,180 |
17.07.25 15:14:44 | 50 | 38,920 |
17.07.25 14:40:33 | 400 | 38,800 |
17.07.25 11:13:01 | 5 | 38,870 |
17.07.25 10:33:07 | 290 | 38,890 |
17.07.25 08:16:01 | 0 | 38,730 |
16.07.25 19:55:18 | 17 | 38,700 |
16.07.25 17:37:12 | 70 | 38,630 |
16.07.25 15:26:08 | 67 | 38,890 |
16.07.25 13:02:35 | 26 | 38,870 |
16.07.25 08:00:46 | 50 | 38,730 |
15.07.25 14:58:23 | 100 | 39,010 |
15.07.25 11:23:33 | 1,00 Tsd. | 39,070 |
15.07.25 11:09:14 | 10 | 39,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login