DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:24 | 15 | 39,030 |
08:16:03 | 0 | 38,930 |
26.04.24 12:30:03 | 70 | 38,600 |
26.04.24 11:05:28 | 60 | 38,470 |
26.04.24 09:05:30 | 25 | 38,340 |
26.04.24 08:16:02 | 0 | 38,230 |
25.04.24 16:09:25 | 315 | 37,890 |
25.04.24 16:02:04 | 15 | 38,050 |
25.04.24 16:01:14 | 75 | 38,080 |
25.04.24 11:29:56 | 100 | 38,490 |
25.04.24 10:49:47 | 30 | 38,480 |
25.04.24 10:16:48 | 260 | 38,460 |
25.04.24 08:01:25 | 100 | 38,510 |
24.04.24 13:23:32 | 500 | 38,860 |
24.04.24 11:51:41 | 77 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:44:39 | 100 | 38,950 |
24.04.24 08:00:40 | 22 | 39,130 |
23.04.24 14:32:11 | 310 | 39,030 |
23.04.24 10:36:25 | 200 | 38,980 |
23.04.24 08:16:01 | 0 | 38,820 |
22.04.24 18:37:54 | 50 | 38,790 |
22.04.24 13:47:09 | 40 | 38,530 |
22.04.24 10:29:10 | 100 | 38,610 |
22.04.24 08:16:04 | 0 | 38,530 |
19.04.24 14:33:38 | 500 | 38,180 |
19.04.24 11:45:33 | 100 | 38,020 |
19.04.24 10:42:04 | 80 | 37,910 |
19.04.24 08:16:02 | 0 | 38,020 |
18.04.24 15:32:01 | 1 | 38,380 |
18.04.24 12:26:37 | 1 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:49:05 | 100 | 38,330 |
18.04.24 10:03:47 | 200 | 38,190 |
18.04.24 08:16:04 | 0 | 38,460 |
17.04.24 10:49:07 | 100 | 38,550 |
17.04.24 09:00:05 | 80 | 38,150 |
17.04.24 08:16:02 | 0 | 38,200 |
16.04.24 17:26:48 | 17 | 38,340 |
16.04.24 16:47:16 | 20 | 38,280 |
16.04.24 11:59:34 | 40 | 38,350 |
16.04.24 09:08:38 | 25 | 38,500 |
16.04.24 08:16:01 | 0 | 38,630 |
15.04.24 18:38:07 | 641 | 39,040 |
15.04.24 17:02:07 | 27 | 39,000 |
15.04.24 15:54:12 | 65 | 39,270 |
15.04.24 12:04:49 | 84 | 39,110 |