DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 38,970 |
26.04.24 08:16:05 | 0 | 38,230 |
25.04.24 15:13:31 | 100 | 38,000 |
25.04.24 12:17:18 | 45 | 38,410 |
25.04.24 08:16:05 | 0 | 38,380 |
24.04.24 14:48:50 | 300 | 38,690 |
24.04.24 11:04:54 | 30 | 38,900 |
24.04.24 08:16:05 | 0 | 39,160 |
23.04.24 17:36:21 | 25 | 39,050 |
23.04.24 08:16:04 | 0 | 38,820 |
22.04.24 08:16:05 | 0 | 38,530 |
19.04.24 15:01:43 | 27 | 38,150 |
19.04.24 08:01:30 | 150 | 37,880 |
18.04.24 08:16:05 | 0 | 38,460 |
17.04.24 09:16:35 | 25 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:04 | 0 | 38,200 |
16.04.24 17:16:35 | 100 | 38,370 |
16.04.24 15:54:19 | 110 | 38,400 |
16.04.24 08:16:03 | 0 | 38,630 |
15.04.24 17:57:04 | 1 | 39,140 |
15.04.24 08:16:03 | 0 | 38,930 |
12.04.24 16:00:21 | 25 | 38,960 |
12.04.24 14:07:06 | 200 | 39,480 |
12.04.24 08:16:05 | 0 | 39,230 |
11.04.24 08:16:05 | 0 | 39,120 |
10.04.24 12:20:05 | 19 | 39,500 |
10.04.24 10:13:17 | 85 | 39,360 |
10.04.24 08:16:05 | 0 | 39,230 |
09.04.24 08:16:05 | 0 | 39,380 |
08.04.24 15:14:44 | 15 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:03 | 0 | 39,180 |
05.04.24 16:27:42 | 25 | 39,000 |
05.04.24 12:36:57 | 13 | 39,530 |
05.04.24 09:08:31 | 6 | 39,560 |
05.04.24 08:16:04 | 0 | 39,410 |
04.04.24 08:16:05 | 0 | 39,640 |
03.04.24 17:14:47 | 30 | 39,600 |
03.04.24 13:58:55 | 97 | 39,400 |
03.04.24 11:45:28 | 1,00 Tsd. | 39,530 |
03.04.24 08:16:05 | 0 | 39,070 |
02.04.24 18:09:13 | 500 | 39,220 |
02.04.24 12:46:18 | 28 | 39,810 |
02.04.24 10:24:43 | 70 | 39,990 |
02.04.24 08:16:02 | 0 | 39,860 |