DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:32 | 25 | 40,420 |
13:30:14 | 0 | 40,440 |
13:25:04 | 0 | 40,430 |
13:20:02 | 0 | 40,440 |
13:18:22 | 7 | 40,430 |
13:15:05 | 0 | 40,440 |
13:10:06 | 0 | 40,450 |
13:05:14 | 0 | 40,450 |
12:57:37 | 500 | 40,440 |
12:50:03 | 0 | 40,490 |
12:45:04 | 0 | 40,530 |
12:40:04 | 0 | 40,530 |
12:35:05 | 0 | 40,560 |
12:30:09 | 0 | 40,580 |
12:25:04 | 0 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:05 | 0 | 40,560 |
12:15:11 | 0 | 40,590 |
12:10:06 | 0 | 40,640 |
12:05:08 | 0 | 40,630 |
12:00:12 | 0 | 40,650 |
11:58:02 | 400 | 40,680 |
11:55:03 | 0 | 40,710 |
11:50:04 | 0 | 40,700 |
11:45:07 | 0 | 40,690 |
11:40:04 | 0 | 40,720 |
11:35:03 | 0 | 40,700 |
11:33:09 | 40 | 40,700 |
11:30:09 | 0 | 40,680 |
11:25:05 | 0 | 40,630 |
11:24:46 | 108 | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:03 | 0 | 40,650 |
11:15:06 | 0 | 40,670 |
11:10:06 | 0 | 40,650 |
11:05:06 | 0 | 40,600 |
11:00:10 | 0 | 40,610 |
10:55:02 | 0 | 40,620 |
10:50:01 | 0 | 40,590 |
10:45:05 | 0 | 40,570 |
10:40:04 | 0 | 40,570 |
10:35:04 | 0 | 40,640 |
10:30:15 | 0 | 40,600 |
10:25:04 | 0 | 40,510 |
10:20:03 | 0 | 40,610 |
10:18:12 | 201 | 40,630 |
10:15:06 | 0 | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login