DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:36 | 80 | 38,980 |
18:25:32 | 0 | 38,910 |
18:20:02 | 0 | 38,920 |
18:15:10 | 0 | 38,920 |
18:05:02 | 0 | 38,910 |
18:00:10 | 0 | 38,920 |
17:58:43 | 1 | 39,060 |
17:55:02 | 0 | 38,910 |
17:50:03 | 0 | 38,950 |
17:45:20 | 40 | 38,920 |
17:45:08 | 0 | 38,920 |
17:41:19 | 0 | 38,920 |
17:35:11 | 0 | 38,810 |
17:26:24 | 0 | 38,830 |
17:26:09 | 450 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:44 | 50 | 38,850 |
17:20:05 | 0 | 38,880 |
17:19:14 | 400 | 38,890 |
17:15:13 | 0 | 38,880 |
17:11:05 | 0 | 38,870 |
17:09:53 | 100 | 38,860 |
17:05:03 | 0 | 38,870 |
17:00:15 | 0 | 38,860 |
16:55:33 | 0 | 38,900 |
16:50:04 | 0 | 38,890 |
16:45:06 | 0 | 38,900 |
16:42:58 | 100 | 38,870 |
16:40:34 | 0 | 38,880 |
16:35:07 | 0 | 38,880 |
16:30:09 | 0 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | 0 | 38,840 |
16:18:30 | 100 | 38,840 |
16:15:07 | 0 | 38,830 |
16:14:40 | 100 | 38,830 |
16:10:05 | 0 | 38,820 |
16:05:05 | 0 | 38,820 |
16:00:12 | 0 | 38,830 |
15:55:32 | 0 | 38,840 |
15:50:05 | 0 | 38,870 |
15:45:07 | 0 | 38,860 |
15:42:57 | 0 | 38,850 |
15:30:11 | 0 | 38,880 |
15:25:06 | 0 | 38,880 |
15:20:04 | 0 | 38,870 |
15:15:04 | 0 | 38,870 |