DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:16 | 32 | 46,890 |
| 21:56:27 | 50 | 46,650 |
| 21:56:26 | 40 | 46,650 |
| 21:27:43 | 100 | 46,760 |
| 21:11:40 | 86 | 46,770 |
| 21:10:30 | 50 | 46,760 |
| 20:52:11 | 40 | 46,880 |
| 20:36:13 | 207 | 46,780 |
| 20:35:20 | 50 | 46,780 |
| 20:34:25 | 400 | 46,780 |
| 20:31:02 | 540 | 46,780 |
| 20:30:37 | 400 | 46,780 |
| 20:30:23 | 10 | 46,770 |
| 20:29:34 | 3 | 46,780 |
| 20:28:59 | 17 | 46,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:30 | 37 | 46,770 |
| 20:05:01 | 335 | 46,770 |
| 20:04:36 | 400 | 46,770 |
| 20:03:54 | 30 | 46,670 |
| 20:00:04 | 100 | 46,660 |
| 19:51:26 | 56 | 46,640 |
| 19:41:41 | 3 | 46,770 |
| 19:38:04 | 300 | 46,770 |
| 19:36:40 | 3 | 46,630 |
| 19:23:59 | 2 | 46,770 |
| 19:22:39 | 21 | 46,770 |
| 19:17:14 | 400 | 46,780 |
| 19:11:13 | 2 | 46,790 |
| 19:06:35 | 500 | 46,790 |
| 18:59:59 | 24 | 46,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:00 | 215 | 46,880 |
| 18:54:05 | 42 | 46,880 |
| 18:50:05 | 433 | 46,820 |
| 18:47:03 | 150 | 46,940 |
| 18:36:29 | 25 | 47,090 |
| 18:31:26 | 120 | 47,060 |
| 18:27:38 | 9 | 46,860 |
| 18:27:15 | 60 | 46,860 |
| 18:25:21 | 22 | 47,060 |
| 18:16:27 | 200 | 46,900 |
| 18:14:19 | 30 | 46,880 |
| 18:13:23 | 110 | 47,090 |
| 18:08:45 | 6 | 47,090 |
| 18:08:09 | 580 | 47,030 |
| 18:07:34 | 420 | 46,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login