DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 1 | 39,310 |
09:29:48 | 146 | 39,330 |
09:29:21 | 38 | 39,340 |
09:21:44 | 2 | 39,330 |
09:21:26 | 50 | 39,300 |
09:17:26 | 3 | 39,390 |
09:17:15 | 80 | 39,390 |
09:16:59 | 21 | 39,400 |
09:09:37 | 76 | 39,300 |
09:07:53 | 400 | 39,290 |
09:07:50 | 800 | 39,290 |
09:07:23 | 800 | 39,310 |
09:06:09 | 1 | 39,300 |
09:04:24 | 3 | 39,450 |
09:03:06 | 400 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:06 | 50 | 39,460 |
09:00:43 | 253 | 39,380 |
08:37:16 | 102 | 39,440 |
08:22:54 | 5 | 39,440 |
08:07:13 | 3 | 39,440 |
08:01:48 | 3 | 39,330 |
08:01:03 | 3 | 39,560 |
08:00:41 | 50 | 39,360 |
08:00:34 | 6 | 39,570 |
07:50:58 | 300 | 39,490 |
07:48:17 | 500 | 39,440 |
07:30:58 | 562 | 39,260 |
03.07.25 21:58:47 | 50 | 39,510 |
03.07.25 21:58:46 | 40 | 39,510 |
03.07.25 21:51:51 | 45 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:19:03 | 50 | 39,510 |
03.07.25 21:07:10 | 170 | 39,510 |
03.07.25 20:51:43 | 50 | 39,580 |
03.07.25 20:38:46 | 80 | 39,510 |
03.07.25 20:36:59 | 25 | 39,600 |
03.07.25 20:35:31 | 25 | 39,600 |
03.07.25 20:32:56 | 50 | 39,510 |
03.07.25 20:29:44 | 20 | 39,510 |
03.07.25 19:56:41 | 30 | 39,510 |
03.07.25 19:51:45 | 25 | 39,510 |
03.07.25 19:47:23 | 75 | 39,630 |
03.07.25 19:41:02 | 200 | 39,520 |
03.07.25 19:35:17 | 70 | 39,590 |
03.07.25 19:30:02 | 10 | 39,660 |
03.07.25 19:26:13 | 1 | 39,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login