DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:40 | 633 | 38,730 |
21.05.25 21:57:28 | 600 | 38,740 |
21.05.25 21:57:10 | 50 | 38,740 |
21.05.25 21:57:09 | 40 | 38,740 |
21.05.25 21:54:34 | 30 | 38,740 |
21.05.25 21:52:37 | 79 | 38,740 |
21.05.25 21:48:41 | 50 | 38,780 |
21.05.25 21:46:50 | 50 | 38,740 |
21.05.25 21:40:09 | 100 | 38,750 |
21.05.25 21:34:12 | 50 | 38,770 |
21.05.25 21:20:32 | 13 | 38,850 |
21.05.25 21:16:45 | 2 | 38,860 |
21.05.25 21:07:15 | 130 | 38,870 |
21.05.25 20:57:27 | 30 | 38,890 |
21.05.25 20:54:28 | 50 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:46:14 | 1 | 38,750 |
21.05.25 20:41:59 | 40 | 38,900 |
21.05.25 20:35:59 | 250 | 38,830 |
21.05.25 20:33:44 | 2 | 38,740 |
21.05.25 20:32:44 | 48 | 38,830 |
21.05.25 20:25:19 | 15 | 38,830 |
21.05.25 20:21:22 | 5 | 38,740 |
21.05.25 20:19:16 | 50 | 38,830 |
21.05.25 20:17:25 | 70 | 38,740 |
21.05.25 20:15:11 | 50 | 38,740 |
21.05.25 20:11:59 | 11 | 38,740 |
21.05.25 20:03:02 | 10 | 38,880 |
21.05.25 20:00:24 | 1 | 38,890 |
21.05.25 19:59:32 | 500 | 38,740 |
21.05.25 19:48:57 | 29 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:48:16 | 71 | 38,800 |
21.05.25 19:46:52 | 22 | 38,990 |
21.05.25 19:42:35 | 308 | 38,970 |
21.05.25 19:39:59 | 290 | 38,810 |
21.05.25 19:30:34 | 102 | 38,790 |
21.05.25 19:30:32 | 15 | 38,750 |
21.05.25 19:27:30 | 38 | 38,610 |
21.05.25 19:22:10 | 82 | 38,650 |
21.05.25 19:21:19 | 250 | 38,870 |
21.05.25 19:20:05 | 300 | 39,000 |
21.05.25 19:17:52 | 1 | 38,870 |
21.05.25 19:15:59 | 69 | 38,870 |
21.05.25 19:14:39 | 300 | 38,920 |
21.05.25 19:14:18 | 15 | 39,000 |
21.05.25 19:12:19 | 50 | 38,920 |