DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:25 | 40 | 37,900 |
30.04.25 21:57:55 | 50 | 37,890 |
30.04.25 21:53:49 | 600 | 37,820 |
30.04.25 21:53:46 | 600 | 37,820 |
30.04.25 21:53:19 | 100 | 37,890 |
30.04.25 21:52:18 | 100 | 37,890 |
30.04.25 21:51:15 | 600 | 37,870 |
30.04.25 21:51:13 | 15 | 37,900 |
30.04.25 21:49:55 | 600 | 37,830 |
30.04.25 21:49:19 | 250 | 37,830 |
30.04.25 21:49:16 | 600 | 37,830 |
30.04.25 21:47:29 | 18 | 37,780 |
30.04.25 21:44:53 | 600 | 37,810 |
30.04.25 21:44:43 | 100 | 37,880 |
30.04.25 21:38:44 | 100 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:38:41 | 40 | 37,890 |
30.04.25 21:38:34 | 250 | 37,770 |
30.04.25 21:37:39 | 52 | 37,760 |
30.04.25 21:36:35 | 50 | 37,880 |
30.04.25 21:35:28 | 50 | 37,780 |
30.04.25 21:33:20 | 25 | 37,940 |
30.04.25 21:33:02 | 300 | 37,940 |
30.04.25 21:31:24 | 18 | 37,760 |
30.04.25 21:30:48 | 30 | 37,940 |
30.04.25 21:21:31 | 110 | 37,780 |
30.04.25 21:21:05 | 500 | 37,780 |
30.04.25 21:18:59 | 400 | 37,800 |
30.04.25 21:11:58 | 1,40 Tsd. | 37,800 |
30.04.25 21:11:52 | 600 | 37,770 |
30.04.25 21:11:37 | 10 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:07:50 | 100 | 37,790 |
30.04.25 21:01:52 | 100 | 37,790 |
30.04.25 20:57:28 | 50 | 37,790 |
30.04.25 20:56:48 | 220 | 37,790 |
30.04.25 20:54:53 | 400 | 37,720 |
30.04.25 20:53:23 | 500 | 37,790 |
30.04.25 20:50:31 | 15 | 37,750 |
30.04.25 20:49:19 | 50 | 37,750 |
30.04.25 20:48:26 | 30 | 37,790 |
30.04.25 20:41:34 | 25 | 37,790 |
30.04.25 20:38:56 | 400 | 37,760 |
30.04.25 20:38:25 | 298 | 37,790 |
30.04.25 20:29:33 | 287 | 37,790 |
30.04.25 20:28:14 | 200 | 37,970 |
30.04.25 20:26:59 | 10 | 37,970 |