DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:11 | - | 38,920 |
18:34:11 | - | 38,920 |
18:31:11 | - | 38,920 |
18:31:10 | - | 38,890 |
18:31:10 | - | 38,880 |
18:31:06 | - | 38,920 |
18:31:06 | - | 38,910 |
18:30:48 | - | 38,900 |
18:30:12 | - | 38,920 |
18:30:11 | - | 38,900 |
18:28:51 | - | 38,920 |
18:28:19 | - | 38,900 |
18:28:18 | - | 38,910 |
18:28:03 | - | 38,920 |
18:27:24 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | - | 38,920 |
18:26:57 | - | 38,890 |
18:26:36 | - | 38,920 |
18:26:35 | - | 38,910 |
18:25:52 | - | 38,910 |
18:25:51 | - | 38,890 |
18:25:37 | - | 38,910 |
18:25:36 | - | 38,890 |
18:25:35 | - | 38,900 |
18:25:13 | - | 38,910 |
18:25:13 | - | 38,890 |
18:25:05 | - | 38,910 |
18:23:54 | - | 38,920 |
18:20:54 | - | 38,920 |
18:20:54 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:22 | - | 38,920 |
18:20:21 | - | 38,900 |
18:19:01 | - | 38,920 |
18:18:58 | - | 38,920 |
18:18:19 | - | 38,920 |
18:18:17 | - | 38,910 |
18:18:16 | - | 38,900 |
18:18:12 | - | 38,910 |
18:18:12 | - | 38,920 |
18:18:06 | - | 38,930 |
18:18:05 | - | 38,900 |
18:16:20 | - | 38,920 |
18:16:19 | - | 38,900 |
18:16:10 | - | 38,920 |
18:13:09 | - | 38,920 |