DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:25 | - | 46,660 |
| 22:29:42 | - | 46,650 |
| 22:29:00 | - | 46,660 |
| 22:26:41 | - | 46,650 |
| 22:24:19 | - | 46,660 |
| 22:23:40 | - | 46,650 |
| 22:22:26 | - | 46,660 |
| 22:21:13 | - | 46,660 |
| 22:20:39 | - | 46,650 |
| 22:17:39 | - | 46,650 |
| 22:15:05 | - | 46,630 |
| 22:13:47 | - | 46,630 |
| 22:12:04 | - | 46,630 |
| 22:09:08 | - | 46,630 |
| 22:09:04 | - | 46,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:04 | - | 46,630 |
| 22:03:07 | - | 46,650 |
| 22:02:22 | - | 46,660 |
| 22:00:06 | - | 46,650 |
| 21:59:25 | - | 46,660 |
| 21:59:16 | - | 46,650 |
| 21:59:02 | - | 46,680 |
| 21:59:01 | - | 46,670 |
| 21:59:01 | - | 46,660 |
| 21:58:59 | - | 46,670 |
| 21:58:33 | - | 46,660 |
| 21:58:01 | - | 46,720 |
| 21:55:38 | - | 46,720 |
| 21:52:38 | - | 46,720 |
| 21:52:37 | - | 46,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:33 | - | 46,720 |
| 21:52:27 | - | 46,730 |
| 21:51:06 | - | 46,720 |
| 21:50:46 | - | 46,730 |
| 21:50:46 | - | 46,730 |
| 21:50:44 | - | 46,720 |
| 21:50:40 | - | 46,730 |
| 21:49:29 | - | 46,720 |
| 21:49:18 | - | 46,710 |
| 21:48:52 | - | 46,710 |
| 21:48:51 | - | 46,710 |
| 21:48:50 | - | 46,720 |
| 21:48:49 | - | 46,720 |
| 21:47:27 | - | 46,780 |
| 21:47:17 | - | 46,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login