DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:55 | - | 38,870 |
18:46:55 | - | 38,820 |
18:46:38 | - | 38,870 |
18:46:38 | - | 38,820 |
18:45:19 | - | 38,860 |
18:45:16 | - | 38,860 |
18:45:12 | - | 38,980 |
18:45:10 | - | 38,920 |
18:45:07 | - | 38,860 |
18:44:43 | - | 38,810 |
18:43:54 | - | 38,870 |
18:43:01 | - | 38,870 |
18:41:48 | - | 38,860 |
18:40:41 | - | 38,870 |
18:34:15 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:15 | - | 38,820 |
18:31:10 | - | 38,880 |
18:31:06 | - | 38,880 |
18:30:47 | - | 38,870 |
18:30:11 | - | 38,880 |
18:29:28 | - | 38,880 |
18:29:27 | - | 38,820 |
18:28:51 | - | 38,880 |
18:28:17 | - | 38,870 |
18:28:02 | - | 38,880 |
18:27:24 | - | 38,870 |
18:26:57 | - | 38,880 |
18:26:57 | - | 38,820 |
18:26:34 | - | 38,880 |
18:25:51 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:51 | - | 38,810 |
18:25:36 | - | 38,870 |
18:25:35 | - | 38,860 |
18:25:12 | - | 38,870 |
18:25:12 | - | 38,810 |
18:25:04 | - | 38,870 |
18:23:32 | - | 38,880 |
18:23:32 | - | 38,820 |
18:21:01 | - | 38,880 |
18:21:00 | - | 38,820 |
18:20:21 | - | 38,880 |
18:18:16 | - | 38,880 |
18:18:16 | - | 38,820 |
18:18:11 | - | 38,880 |
18:18:05 | - | 38,890 |