DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | 200 | 38,8800 |
15:47:34 | 200 | 38,8600 |
15:26:29 | 250 | 38,8800 |
15:05:16 | 85 | 38,8900 |
12:59:16 | 60 | 38,9000 |
12:10:34 | 25 | 38,9200 |
11:54:29 | 194 | 38,8800 |
11:47:12 | 37 | 38,8800 |
10:28:17 | 500 | 39,0000 |
10:00:11 | 2 | 38,9600 |
09:22:06 | 11 | 38,9400 |
08:40:15 | 15 | 39,0200 |
08:35:54 | 390 | 38,9700 |
08:03:53 | 346 | 39,1400 |
26.04.24 18:38:39 | 120 | 38,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:38:33 | 50 | 38,7600 |
26.04.24 17:18:52 | 100 | 38,7700 |
26.04.24 16:33:50 | 200 | 38,9200 |
26.04.24 15:47:58 | 1 | 38,8100 |
26.04.24 15:12:27 | 25 | 38,7200 |
26.04.24 14:07:18 | 400 | 38,7100 |
26.04.24 13:46:43 | 30 | 38,6300 |
26.04.24 13:35:58 | 100 | 38,6700 |
26.04.24 11:53:16 | 30 | 38,6200 |
26.04.24 09:59:37 | 50 | 38,4400 |
26.04.24 09:38:07 | 25 | 38,4200 |
26.04.24 09:30:43 | 200 | 38,3700 |
26.04.24 09:16:38 | 450 | 38,3900 |
26.04.24 09:08:05 | 500 | 38,3300 |
26.04.24 08:57:02 | 1 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:49:18 | 500 | 38,2800 |
26.04.24 08:35:46 | 50 | 38,3500 |
26.04.24 08:27:06 | 15 | 38,3400 |
26.04.24 08:06:27 | 100 | 38,2300 |
26.04.24 08:01:38 | 80 | 38,3000 |
25.04.24 18:10:36 | 100 | 38,0800 |
25.04.24 17:50:32 | 250 | 37,9800 |
25.04.24 17:49:05 | 2 | 38,0800 |
25.04.24 16:26:02 | 300 | 37,9700 |
25.04.24 16:02:40 | 130 | 37,9900 |
25.04.24 14:41:14 | 150 | 38,1000 |
25.04.24 14:05:53 | 5 | 38,3300 |
25.04.24 14:01:07 | 200 | 38,3000 |
25.04.24 12:52:49 | 150 | 38,3000 |
25.04.24 12:51:51 | 200 | 38,3200 |