DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:12 | 12 | 38,8300 |
15:00:21 | 200 | 38,5100 |
13:32:20 | 26 | 38,5400 |
12:40:34 | 100 | 38,5300 |
12:06:34 | 162 | 38,4600 |
11:38:48 | 45 | 38,6400 |
10:34:45 | 150 | 38,8300 |
09:33:06 | 100 | 38,9000 |
09:10:28 | 10 | 38,9400 |
08:42:47 | 250 | 38,6900 |
08:06:41 | 0 | 38,6900 |
21.05.25 21:45:27 | 50 | 38,7400 |
21.05.25 18:57:12 | 25 | 39,1700 |
21.05.25 17:23:01 | 30 | 39,0500 |
21.05.25 16:53:54 | 263 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:11 | 70 | 39,0000 |
21.05.25 16:20:13 | 10 | 39,0500 |
21.05.25 14:30:23 | 100 | 38,8700 |
21.05.25 13:26:58 | 300 | 38,8700 |
21.05.25 12:49:25 | 200 | 38,7300 |
21.05.25 12:43:25 | 15 | 38,7300 |
21.05.25 10:47:25 | 24 | 38,7700 |
21.05.25 10:37:42 | 100 | 38,8000 |
21.05.25 10:30:58 | 20 | 38,8800 |
21.05.25 10:03:13 | 635 | 38,9100 |
21.05.25 09:45:24 | 39 | 38,8000 |
21.05.25 08:00:22 | 0 | 38,9700 |
20.05.25 21:43:53 | 500 | 38,9600 |
20.05.25 21:23:29 | 1 | 39,0000 |
20.05.25 17:45:34 | 73 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:06:36 | 800 | 38,9700 |
20.05.25 15:34:10 | 100 | 39,1000 |
20.05.25 15:21:30 | 100 | 39,1400 |
20.05.25 13:51:55 | 44 | 39,1600 |
20.05.25 12:09:01 | 5 | 39,2300 |
20.05.25 12:07:01 | 3 | 39,2200 |
20.05.25 10:23:56 | 140 | 39,1700 |
20.05.25 10:20:05 | 2 | 39,1600 |
20.05.25 10:14:23 | 50 | 39,1100 |
20.05.25 09:38:42 | 90 | 39,0800 |
20.05.25 09:29:36 | 50 | 39,0400 |
20.05.25 08:46:57 | 10 | 39,1700 |
20.05.25 08:00:33 | 230 | 39,0200 |
19.05.25 19:14:39 | 2,00 Tsd. | 39,0600 |
19.05.25 18:11:13 | 154 | 39,0000 |