DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:56 | 125 | 38,990 |
08:00:33 | 58 | 39,140 |
26.04.24 08:00:23 | 28 | 38,200 |
25.04.24 12:54:35 | 13 | 38,300 |
25.04.24 10:38:04 | 1,55 Tsd. | 38,460 |
25.04.24 08:01:13 | 0 | 38,510 |
24.04.24 15:33:37 | 8 | 38,600 |
24.04.24 14:18:51 | 300 | 38,800 |
24.04.24 08:00:09 | 0 | 39,130 |
23.04.24 18:03:58 | 30 | 39,030 |
23.04.24 17:37:26 | 1 | 39,050 |
23.04.24 09:32:42 | 100 | 38,800 |
23.04.24 09:17:44 | 130 | 38,810 |
23.04.24 08:00:01 | 0 | 38,830 |
22.04.24 21:43:01 | 128 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:41:11 | 500 | 38,790 |
22.04.24 18:40:46 | 500 | 38,790 |
22.04.24 08:00:01 | 0 | 38,510 |
19.04.24 16:03:59 | 50 | 38,250 |
19.04.24 13:05:27 | 250 | 38,050 |
19.04.24 09:00:57 | 35 | 38,120 |
19.04.24 08:01:22 | 100 | 37,980 |
18.04.24 19:42:45 | 40 | 38,320 |
18.04.24 08:01:56 | 0 | 38,500 |
17.04.24 21:15:50 | 2 | 38,460 |
17.04.24 17:58:00 | 3 | 38,420 |
17.04.24 11:19:27 | 35 | 38,490 |
17.04.24 10:34:43 | 75 | 38,550 |
17.04.24 08:00:02 | 0 | 38,330 |
16.04.24 21:10:14 | 500 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:44:00 | 20 | 38,440 |
16.04.24 09:01:22 | 43 | 38,530 |
16.04.24 09:01:20 | 1 | 38,540 |
16.04.24 08:12:35 | 35 | 38,670 |
16.04.24 08:04:18 | 34 | 38,680 |
16.04.24 08:00:01 | 0 | 38,900 |
15.04.24 20:09:40 | 500 | 38,840 |
15.04.24 17:49:26 | 5 | 39,070 |
15.04.24 17:49:16 | 500 | 39,070 |
15.04.24 08:00:01 | 0 | 38,860 |
12.04.24 16:10:16 | 100 | 38,860 |
12.04.24 09:09:23 | 50 | 39,460 |
12.04.24 08:03:19 | 0 | 39,240 |
11.04.24 19:18:17 | 50 | 39,240 |
11.04.24 09:35:14 | 500 | 39,170 |