DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | 300 | 38,350 |
30.04.25 14:32:06 | 200 | 37,790 |
30.04.25 08:08:20 | 0 | 37,960 |
29.04.25 11:26:12 | 30 | 37,200 |
29.04.25 10:40:35 | 50 | 37,360 |
29.04.25 10:15:03 | 150 | 37,290 |
29.04.25 08:08:03 | 250 | 37,260 |
29.04.25 08:00:00 | 0 | 37,280 |
28.04.25 10:29:08 | 90 | 37,180 |
28.04.25 09:58:30 | 25 | 37,200 |
28.04.25 08:00:20 | 50 | 37,420 |
25.04.25 17:06:48 | 50 | 37,310 |
25.04.25 11:32:26 | 160 | 37,280 |
25.04.25 08:01:07 | 0 | 37,240 |
24.04.25 19:25:38 | 50 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:00:49 | 0 | 36,980 |
23.04.25 19:42:48 | 10 | 36,980 |
23.04.25 16:15:51 | 25 | 37,000 |
23.04.25 14:17:07 | 25 | 36,680 |
23.04.25 08:00:04 | 0 | 36,490 |
22.04.25 12:07:31 | 142 | 35,940 |
22.04.25 08:32:49 | 500 | 35,340 |
22.04.25 08:31:13 | 500 | 35,480 |
22.04.25 08:02:26 | 100 | 35,570 |
17.04.25 08:00:47 | 0 | 36,080 |
16.04.25 17:28:00 | 50 | 36,060 |
16.04.25 15:53:25 | 30 | 36,000 |
16.04.25 15:33:17 | 100 | 36,080 |
16.04.25 08:30:47 | 300 | 36,050 |
16.04.25 08:02:12 | 0 | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:05:24 | 70 | 36,400 |
15.04.25 09:47:23 | 65 | 36,350 |
15.04.25 08:57:17 | 100 | 36,140 |
15.04.25 08:00:06 | 0 | 36,040 |
14.04.25 21:15:53 | 50 | 36,120 |
14.04.25 11:02:47 | 300 | 35,350 |
14.04.25 08:00:24 | 0 | 35,020 |
11.04.25 17:48:21 | 150 | 34,430 |
11.04.25 17:02:19 | 145 | 34,110 |
11.04.25 08:02:31 | 0 | 34,660 |
10.04.25 20:01:33 | 30 | 34,650 |
10.04.25 08:02:56 | 0 | 35,660 |
09.04.25 20:31:26 | 400 | 35,200 |
09.04.25 19:37:46 | 30 | 33,870 |
09.04.25 14:51:10 | 90 | 32,630 |