Deutsche Post AG
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:47:26 | 556 | 43,1899 |
21.05.25 16:06:08 | 500 | 44,2500 |
21.05.25 15:50:01 | 204 | 43,7900 |
20.05.25 20:45:23 | 100 | 43,5499 |
19.05.25 17:21:28 | 150 | 43,8500 |
19.05.25 16:25:08 | 100 | 44,2500 |
19.05.25 16:16:11 | 304 | 43,7000 |
19.05.25 15:58:54 | 110 | 43,6950 |
19.05.25 15:30:14 | 979 | 43,6600 |
19.05.25 15:30:10 | 2,00 Tsd. | 43,6600 |
16.05.25 19:02:48 | 352 | 43,2475 |
15.05.25 20:17:50 | 100 | 43,6566 |
15.05.25 17:01:25 | 267 | 43,9750 |
14.05.25 20:20:41 | 2,41 Tsd. | 43,1100 |
12.05.25 16:25:02 | 378 | 43,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:05 | 150 | 43,6000 |
12.05.25 16:02:03 | 347 | 43,6500 |
12.05.25 15:48:25 | 175 | 42,9300 |
12.05.25 15:32:15 | 200 | 43,2500 |
09.05.25 19:42:10 | 121 | 42,5100 |
09.05.25 19:14:59 | 6,97 Tsd. | 40,8900 |
09.05.25 19:14:51 | 2,00 Tsd. | 41,3620 |
09.05.25 16:41:19 | 193 | 42,6600 |
09.05.25 16:07:53 | 102 | 42,6700 |
02.05.25 15:39:19 | 200 | 43,4250 |
01.05.25 21:27:43 | 200 | 43,8600 |
30.04.25 20:50:54 | 3,01 Tsd. | 41,5200 |
29.04.25 15:30:02 | 1,20 Tsd. | 42,0000 |
24.04.25 18:04:30 | 100 | 43,2200 |
Keine Daten verfügbar