Deutsche Post AG
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 21:27:43 | 200 | 43,8600 |
30.04.25 20:50:54 | 3,01 Tsd. | 41,5200 |
29.04.25 15:30:02 | 1,20 Tsd. | 42,0000 |
24.04.25 18:04:30 | 100 | 43,2200 |
22.04.25 21:44:22 | 168 | 40,6900 |
22.04.25 15:52:43 | 359 | 40,4099 |
17.04.25 16:36:52 | 528 | 41,0700 |
17.04.25 15:58:42 | 289 | 40,3500 |
15.04.25 20:19:37 | 292 | 40,3700 |
14.04.25 15:46:51 | 231 | 39,7200 |
11.04.25 20:40:34 | 783 | 38,9700 |
11.04.25 15:30:11 | 2,19 Tsd. | 37,9200 |
09.04.25 20:55:51 | 851 | 36,1600 |
09.04.25 20:13:31 | 100 | 38,4100 |
09.04.25 19:34:33 | 100 | 38,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:21:56 | 100 | 37,9000 |
09.04.25 17:09:59 | 4,95 Tsd. | 36,1700 |
09.04.25 15:50:35 | 471 | 36,1400 |
09.04.25 15:39:07 | 142 | 36,7500 |
08.04.25 21:48:30 | 100 | 35,7600 |
08.04.25 21:12:43 | 100 | 36,5000 |
08.04.25 15:59:48 | 197 | 37,4000 |
07.04.25 20:08:05 | 233 | 37,8100 |
07.04.25 17:14:41 | 200 | 36,5800 |
07.04.25 16:41:41 | 100 | 36,9500 |
07.04.25 16:25:25 | 100 | 37,7200 |
03.04.25 21:02:43 | 600 | 41,2297 |
03.04.25 18:08:55 | 109 | 41,8400 |
Keine Daten verfügbar