DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:34 | 5 | 38,990 |
18:31:18 | 10 | 38,990 |
18:29:46 | 7 | 38,990 |
18:28:30 | 3 | 38,990 |
18:25:04 | 200 | 38,950 |
18:13:57 | 0 | 38,950 |
18:10:48 | 7 | 39,060 |
18:06:45 | 1 | 38,880 |
17:55:13 | 20 | 38,860 |
17:55:01 | 10 | 39,050 |
17:52:14 | 2 | 39,050 |
17:47:20 | 11 | 39,100 |
17:47:10 | 200 | 38,930 |
17:43:53 | 0 | 38,930 |
17:36:47 | 26 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:41 | 10 | 38,990 |
17:33:03 | 77 | 38,940 |
17:29:50 | 8 | 38,860 |
17:29:35 | 675 | 38,850 |
17:28:13 | 8 | 38,840 |
17:23:53 | 44 | 38,840 |
17:21:05 | 1 | 38,860 |
17:20:51 | 7 | 38,860 |
17:15:23 | 7 | 38,880 |
17:13:28 | 0 | 38,870 |
17:09:29 | 25 | 38,870 |
17:08:25 | 25 | 38,860 |
17:07:14 | 230 | 38,860 |
17:06:21 | 13 | 38,870 |
17:04:38 | 250 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:44 | 250 | 38,880 |
17:03:28 | 250 | 38,880 |
17:03:07 | 250 | 38,880 |
17:02:40 | 25 | 38,880 |
17:01:29 | 100 | 38,870 |
17:00:15 | 13 | 38,870 |
16:57:39 | 50 | 38,860 |
16:57:32 | 10 | 38,880 |
16:51:41 | 20 | 38,900 |
16:46:11 | 15 | 38,900 |
16:46:00 | 10 | 38,900 |
16:45:15 | 15 | 38,900 |
16:44:13 | 20 | 38,900 |
16:43:49 | 12 | 38,890 |
16:43:45 | 0 | 38,890 |