DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:13 | 0 | 39,570 |
22:13:23 | 0 | 39,570 |
21:44:32 | 0 | 39,520 |
21:26:29 | 50 | 39,520 |
21:14:23 | 41 | 39,520 |
21:13:37 | 0 | 39,640 |
21:10:55 | 37 | 39,640 |
20:43:23 | 0 | 39,660 |
20:19:14 | 10 | 39,560 |
20:13:25 | 0 | 39,660 |
19:43:24 | 0 | 39,660 |
19:14:00 | 0 | 39,660 |
19:06:28 | 150 | 39,670 |
18:56:47 | 120 | 39,540 |
18:51:01 | 13 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | 0 | 39,550 |
18:43:32 | 7 | 39,550 |
18:27:40 | 7 | 39,660 |
18:22:51 | 28 | 39,660 |
18:22:47 | 100 | 39,540 |
18:13:50 | 0 | 39,660 |
18:00:38 | 4 | 39,690 |
17:52:55 | 5 | 39,580 |
17:51:19 | 25 | 39,700 |
17:49:47 | 1 | 39,700 |
17:43:24 | 0 | 39,700 |
17:43:12 | 4 | 39,700 |
17:40:34 | 190 | 39,570 |
17:27:48 | 60 | 39,500 |
17:25:53 | 14 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:06 | 20 | 39,520 |
17:19:38 | 13 | 39,540 |
17:14:45 | 26 | 39,540 |
17:13:42 | 0 | 39,520 |
17:12:22 | 200 | 39,510 |
17:12:08 | 26 | 39,510 |
17:07:40 | 15 | 39,550 |
17:06:11 | 13 | 39,540 |
16:52:55 | 2 | 39,550 |
16:50:00 | 14 | 39,520 |
16:44:02 | 14 | 39,500 |
16:43:23 | 0 | 39,500 |
16:38:45 | 13 | 39,550 |
16:34:40 | 13 | 39,540 |
16:34:05 | 60 | 39,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login