DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:25 | 25 | 38,850 |
10:33:10 | 300 | 38,850 |
10:27:53 | 2 | 38,850 |
10:27:08 | 100 | 38,870 |
10:26:12 | 41 | 38,840 |
10:14:50 | 4 | 38,760 |
10:13:45 | 0 | 38,790 |
10:13:23 | 103 | 38,800 |
10:10:28 | 30 | 38,800 |
10:10:27 | 14 | 38,800 |
10:10:11 | 52 | 38,830 |
10:09:04 | 51 | 38,850 |
10:04:43 | 144 | 38,860 |
10:03:02 | 30 | 38,860 |
09:50:12 | 200 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:24 | 0 | 38,890 |
09:41:25 | 10 | 38,890 |
09:40:50 | 1 | 38,870 |
09:38:57 | 30 | 38,910 |
09:33:15 | 15 | 38,910 |
09:29:03 | 14 | 38,930 |
09:26:46 | 4 | 38,940 |
09:24:01 | 100 | 38,930 |
09:20:26 | 25 | 38,940 |
09:17:06 | 560 | 38,850 |
09:14:48 | 1 | 38,880 |
09:14:14 | 0 | 38,920 |
09:06:18 | 3 | 39,030 |
09:04:23 | 14 | 39,000 |
09:03:05 | 10 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:29 | 23 | 38,800 |
08:53:01 | 1 | 38,800 |
08:52:03 | 13 | 38,800 |
08:49:31 | 1 | 38,690 |
08:43:32 | 0 | 38,770 |
08:39:10 | 2 | 38,770 |
08:34:11 | 7 | 38,690 |
08:27:31 | 10 | 38,770 |
08:13:22 | 20 | 38,780 |
08:00:04 | 200 | 38,790 |
07:57:24 | 40 | 38,740 |
07:54:50 | 35 | 38,840 |
07:51:26 | 8 | 38,740 |
07:30:09 | 1 | 38,700 |
21.05.25 22:59:20 | 25 | 38,850 |