DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:33 | 1 | 37,940 |
30.04.25 22:57:15 | 70 | 37,940 |
30.04.25 22:44:29 | 2 | 37,940 |
30.04.25 22:43:57 | 4 | 37,940 |
30.04.25 22:43:08 | 0 | 37,880 |
30.04.25 22:37:57 | 27 | 37,940 |
30.04.25 22:36:44 | 25 | 37,940 |
30.04.25 22:24:10 | 7 | 37,750 |
30.04.25 22:22:21 | 13 | 37,750 |
30.04.25 22:21:45 | 50 | 37,940 |
30.04.25 22:21:07 | 8 | 37,750 |
30.04.25 22:16:24 | 14 | 37,750 |
30.04.25 22:13:24 | 0 | 37,880 |
30.04.25 22:08:27 | 4 | 37,930 |
30.04.25 21:53:34 | 50 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:19 | 60 | 37,770 |
30.04.25 21:49:59 | 500 | 37,770 |
30.04.25 21:49:59 | 500 | 37,770 |
30.04.25 21:43:42 | 0 | 37,770 |
30.04.25 21:41:25 | 38 | 37,810 |
30.04.25 21:38:42 | 500 | 37,840 |
30.04.25 21:35:18 | 7 | 37,900 |
30.04.25 21:35:14 | 10 | 37,900 |
30.04.25 21:16:23 | 1,00 Tsd. | 37,750 |
30.04.25 21:15:06 | 100 | 37,800 |
30.04.25 21:13:46 | 0 | 37,800 |
30.04.25 21:13:44 | 400 | 37,790 |
30.04.25 21:11:59 | 500 | 37,760 |
30.04.25 21:11:59 | 500 | 37,760 |
30.04.25 21:06:32 | 7 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:04:00 | 16 | 37,710 |
30.04.25 20:43:31 | 0 | 37,790 |
30.04.25 20:42:32 | 68 | 37,790 |
30.04.25 20:39:50 | 14 | 37,790 |
30.04.25 20:38:41 | 7 | 37,960 |
30.04.25 20:38:37 | 500 | 37,800 |
30.04.25 20:38:37 | 500 | 37,800 |
30.04.25 20:15:04 | 68 | 37,800 |
30.04.25 20:13:29 | 0 | 37,920 |
30.04.25 20:13:04 | 500 | 37,860 |
30.04.25 20:13:04 | 50 | 37,980 |
30.04.25 20:13:03 | 140 | 37,980 |
30.04.25 20:03:15 | 13 | 37,720 |
30.04.25 19:50:25 | 100 | 37,690 |
30.04.25 19:43:31 | 14 | 37,680 |