DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:30:31 | 200 | 39,750 |
15.05.24 19:29:37 | 297 | 39,680 |
15.05.24 19:28:02 | 25 | 39,680 |
15.05.24 19:26:46 | 400 | 39,660 |
15.05.24 19:22:24 | 100 | 39,600 |
15.05.24 19:22:21 | 90 | 39,700 |
15.05.24 19:21:23 | 170 | 39,710 |
15.05.24 19:12:54 | 175 | 39,730 |
15.05.24 19:12:34 | 736 | 39,570 |
15.05.24 19:12:06 | 597 | 39,610 |
15.05.24 19:06:57 | 60 | 39,750 |
15.05.24 19:02:41 | 8 | 39,610 |
15.05.24 19:01:26 | 11 | 39,750 |
15.05.24 18:51:21 | 25 | 39,610 |
15.05.24 18:48:11 | 4 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:15 | 250 | 39,740 |
15.05.24 18:38:07 | 40 | 39,560 |
15.05.24 18:37:00 | 348 | 39,680 |
15.05.24 18:30:01 | 800 | 39,660 |
15.05.24 18:29:51 | 132 | 39,560 |
15.05.24 18:29:32 | 54 | 39,640 |
15.05.24 18:28:16 | 800 | 39,630 |
15.05.24 18:28:03 | 200 | 39,680 |
15.05.24 18:27:59 | 200 | 39,650 |
15.05.24 18:24:27 | 50 | 39,620 |
15.05.24 18:23:03 | 9 | 39,830 |
15.05.24 18:20:58 | 1 | 39,840 |
15.05.24 18:18:23 | 25 | 39,830 |
15.05.24 18:17:26 | 252 | 39,780 |
15.05.24 18:15:37 | 762 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:15:14 | 2 | 39,790 |
15.05.24 18:14:14 | 70 | 39,630 |
15.05.24 18:11:51 | 150 | 39,650 |
15.05.24 18:08:02 | 15 | 39,610 |
15.05.24 18:03:04 | 50 | 39,610 |
15.05.24 17:59:49 | 100 | 39,620 |
15.05.24 17:58:21 | 77 | 39,620 |
15.05.24 17:55:32 | 130 | 39,630 |
15.05.24 17:55:15 | 800 | 39,620 |
15.05.24 17:54:45 | 25 | 39,830 |
15.05.24 17:53:36 | 200 | 39,840 |
15.05.24 17:53:26 | 560 | 39,820 |
15.05.24 17:51:46 | 200 | 39,630 |
15.05.24 17:47:19 | 5 | 39,840 |
15.05.24 17:46:41 | 300 | 39,630 |