DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:46 | 50 | 38,840 |
14:29:30 | 1,00 Tsd. | 38,860 |
14:27:30 | 25 | 38,860 |
14:26:57 | 80 | 38,860 |
14:25:01 | 42 | 38,850 |
14:18:57 | 668 | 38,840 |
14:17:21 | 50 | 38,830 |
14:15:48 | 50 | 38,850 |
14:13:11 | 70 | 38,840 |
14:09:55 | 55 | 38,820 |
14:09:07 | 165 | 38,810 |
14:05:21 | 77 | 38,830 |
14:03:00 | 50 | 38,800 |
14:02:11 | 50 | 38,800 |
14:00:43 | 20 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:43 | 100 | 38,780 |
13:59:41 | 1 | 38,790 |
13:58:59 | 100 | 38,800 |
13:58:25 | 50 | 38,790 |
13:57:13 | 3 | 38,780 |
13:56:15 | 70 | 38,770 |
13:53:57 | 590 | 38,800 |
13:52:07 | 30 | 38,780 |
13:50:24 | 52 | 38,760 |
13:49:12 | 52 | 38,750 |
13:48:37 | 78 | 38,760 |
13:48:23 | 8 | 38,750 |
13:43:28 | 25 | 38,790 |
13:43:20 | 150 | 38,790 |
13:42:46 | 50 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:53 | 510 | 38,800 |
13:37:48 | 3 | 38,830 |
13:37:48 | 100 | 38,840 |
13:37:29 | 50 | 38,850 |
13:35:49 | 11 | 38,870 |
13:32:46 | 25 | 38,900 |
13:27:01 | 100 | 38,890 |
13:25:39 | 26 | 38,890 |
13:23:20 | 205 | 38,890 |
13:21:11 | 200 | 38,890 |
13:18:35 | 1 | 38,900 |
13:17:08 | 20 | 38,890 |
13:15:43 | 500 | 38,900 |
13:15:27 | 250 | 38,890 |
13:14:04 | 50 | 38,890 |