DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:09 | 200 | 38,900 |
09:59:58 | 161 | 38,970 |
08:00:35 | 50 | 39,140 |
26.04.24 16:15:49 | 200 | 38,790 |
26.04.24 16:14:47 | 10 | 38,840 |
26.04.24 08:02:11 | 0 | 38,190 |
25.04.24 18:08:39 | 150 | 38,080 |
25.04.24 10:55:42 | 60 | 38,470 |
25.04.24 09:28:10 | 100 | 38,430 |
25.04.24 08:46:17 | 182 | 38,510 |
25.04.24 08:01:25 | 0 | 38,320 |
24.04.24 15:44:32 | 500 | 38,560 |
24.04.24 14:36:57 | 475 | 38,710 |
24.04.24 08:00:15 | 0 | 39,130 |
23.04.24 17:08:21 | 75 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:18:22 | 229 | 39,080 |
23.04.24 08:00:17 | 0 | 38,750 |
22.04.24 17:53:20 | 440 | 38,680 |
22.04.24 13:45:52 | 53 | 38,540 |
22.04.24 12:36:47 | 103 | 38,660 |
22.04.24 12:32:53 | 25 | 38,690 |
22.04.24 11:47:16 | 500 | 38,710 |
22.04.24 08:00:06 | 0 | 38,510 |
19.04.24 11:40:52 | 10 | 38,020 |
19.04.24 08:05:56 | 131 | 37,840 |
19.04.24 08:04:17 | 0 | 37,900 |
18.04.24 11:03:32 | 1 | 38,410 |
18.04.24 08:02:02 | 0 | 38,500 |
17.04.24 16:35:46 | 380 | 38,300 |
17.04.24 11:53:58 | 210 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:18 | 0 | 38,140 |
16.04.24 19:52:17 | 500 | 38,330 |
16.04.24 17:39:18 | 25 | 38,210 |
16.04.24 08:00:23 | 0 | 38,900 |
15.04.24 20:05:55 | 75 | 39,210 |
15.04.24 17:49:27 | 500 | 39,070 |
15.04.24 17:49:14 | 500 | 39,070 |
15.04.24 17:23:19 | 210 | 38,900 |
15.04.24 11:53:56 | 475 | 39,070 |
15.04.24 08:01:17 | 18 | 38,730 |
12.04.24 09:40:19 | 1,00 Tsd. | 39,460 |
12.04.24 08:03:22 | 0 | 39,190 |
11.04.24 12:09:16 | 5 | 39,000 |
11.04.24 08:02:04 | 0 | 39,060 |
10.04.24 19:15:40 | 100 | 39,120 |