DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:38 | 100 | 40,260 |
15:25:48 | 30 | 40,250 |
15:25:34 | 30 | 40,250 |
15:22:30 | 130 | 40,200 |
15:20:52 | 30 | 40,220 |
15:20:49 | 500 | 40,220 |
15:19:55 | 10 | 40,200 |
15:14:19 | 125 | 40,220 |
15:13:16 | 20 | 40,200 |
15:13:15 | 130 | 40,190 |
15:12:52 | 1 | 40,210 |
15:12:07 | 80 | 40,250 |
15:10:19 | 100 | 40,250 |
15:08:50 | 1 | 40,250 |
15:07:35 | 100 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:02 | 4 | 40,260 |
15:06:58 | 50 | 40,250 |
15:06:50 | 200 | 40,250 |
15:06:46 | 10 | 40,250 |
15:06:00 | 900 | 40,250 |
15:02:30 | 200 | 40,260 |
15:01:45 | 300 | 40,250 |
15:00:34 | 90 | 40,250 |
15:00:10 | 1 | 40,260 |
14:56:52 | 100 | 40,250 |
14:53:27 | 54 | 40,230 |
14:52:34 | 17 | 40,250 |
14:50:11 | 70 | 40,250 |
14:50:01 | 120 | 40,260 |
14:48:32 | 1,00 Tsd. | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:55 | 8 | 40,260 |
14:47:03 | 5 | 40,280 |
14:45:49 | 75 | 40,270 |
14:43:28 | 90 | 40,270 |
14:43:19 | 50 | 40,270 |
14:40:54 | 800 | 40,290 |
14:40:01 | 100 | 40,300 |
14:39:05 | 200 | 40,290 |
14:38:23 | 45 | 40,290 |
14:38:12 | 100 | 40,300 |
14:36:57 | 100 | 40,310 |
14:34:06 | 1,00 Tsd. | 40,310 |
14:34:03 | 501 | 40,310 |
14:33:49 | 50 | 40,320 |
14:32:08 | 35 | 40,330 |