DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:23 | 28 | 40,200 |
11:19:17 | 50 | 40,210 |
11:18:00 | 20 | 40,200 |
11:17:47 | 50 | 40,210 |
11:17:47 | 470 | 40,200 |
11:17:05 | 3 | 40,180 |
11:16:48 | 2 | 40,190 |
11:16:18 | 30 | 40,180 |
11:16:18 | 100 | 40,190 |
11:16:17 | 359 | 40,180 |
11:15:46 | 76 | 40,170 |
11:15:30 | 900 | 40,160 |
11:13:21 | 3,30 Tsd. | 40,140 |
11:13:10 | 1,70 Tsd. | 40,140 |
11:11:35 | 5 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:35 | 1 | 40,130 |
11:10:20 | 5 | 40,140 |
11:10:07 | 506 | 40,130 |
11:08:35 | 12 | 40,140 |
11:08:08 | 900 | 40,130 |
11:05:00 | 220 | 40,110 |
11:03:57 | 50 | 40,090 |
11:02:40 | 110 | 40,080 |
11:02:15 | 110 | 40,070 |
11:00:29 | 1,50 Tsd. | 40,050 |
10:59:56 | 123 | 40,060 |
10:55:52 | 100 | 40,040 |
10:50:58 | 50 | 40,020 |
10:50:28 | 5 | 40,010 |
10:47:29 | 75 | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:21 | 1 | 40,070 |
10:46:12 | 1 | 40,060 |
10:45:38 | 100 | 40,100 |
10:45:19 | 1 | 40,140 |
10:44:33 | 186 | 40,150 |
10:41:09 | 10 | 40,160 |
10:40:42 | 500 | 40,160 |
10:39:24 | 50 | 40,160 |
10:39:24 | 125 | 40,150 |
10:39:08 | 30 | 40,140 |
10:39:08 | 40 | 40,140 |
10:39:07 | 400 | 40,130 |
10:39:07 | 200 | 40,120 |
10:38:17 | 900 | 40,110 |
10:37:30 | 28 | 40,100 |