DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:18 | 183 | 38,830 |
17:25:39 | 125 | 38,830 |
17:24:01 | 10 | 38,840 |
17:21:48 | 745 | 38,840 |
17:19:24 | 445 | 38,890 |
17:15:35 | 108 | 38,880 |
17:09:58 | 1,84 Tsd. | 38,850 |
17:07:28 | 200 | 38,860 |
17:07:12 | 115 | 38,860 |
17:03:13 | 60 | 38,880 |
17:01:11 | 50 | 38,870 |
17:00:00 | 100 | 38,870 |
16:57:48 | 356 | 38,890 |
16:56:05 | 1,70 Tsd. | 38,890 |
16:55:44 | 10 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | 146 | 38,890 |
16:53:51 | 918 | 38,890 |
16:53:21 | 25 | 38,900 |
16:52:51 | 170 | 38,900 |
16:51:57 | 35 | 38,900 |
16:51:55 | 100 | 38,900 |
16:45:22 | 50 | 38,900 |
16:43:20 | 500 | 38,870 |
16:40:28 | 261 | 38,880 |
16:39:39 | 13 | 38,880 |
16:39:20 | 400 | 38,860 |
16:36:07 | 50 | 38,890 |
16:35:55 | 13 | 38,890 |
16:35:54 | 975 | 38,900 |
16:33:43 | 90 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | 436 | 38,880 |
16:33:00 | 12 | 38,880 |
16:31:51 | 106 | 38,890 |
16:30:42 | 12 | 38,900 |
16:29:51 | 568 | 38,880 |
16:29:46 | 78 | 38,900 |
16:25:01 | 246 | 38,860 |
16:23:45 | 450 | 38,850 |
16:23:33 | 2 | 38,860 |
16:20:40 | 500 | 38,850 |
16:18:50 | 55 | 38,840 |
16:15:25 | 350 | 38,840 |
16:14:32 | 51 | 38,840 |
16:13:51 | 300 | 38,840 |
16:12:32 | 128 | 38,840 |