DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:29 | 2 | 38,840 |
16:07:39 | 100 | 38,830 |
16:07:32 | 650 | 38,820 |
16:06:44 | 1,70 Tsd. | 38,820 |
16:03:59 | 38 | 38,820 |
16:02:57 | 260 | 38,810 |
16:00:51 | 30 | 38,840 |
15:59:16 | 7 | 38,830 |
15:58:48 | 65 | 38,840 |
15:58:36 | 60 | 38,840 |
15:58:24 | 30 | 38,840 |
15:57:54 | 127 | 38,830 |
15:54:15 | 23 | 38,870 |
15:52:16 | 430 | 38,870 |
15:52:10 | 60 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:04 | 38 | 38,880 |
15:50:55 | 100 | 38,880 |
15:50:39 | 625 | 38,880 |
15:49:20 | 680 | 38,850 |
15:49:10 | 70 | 38,860 |
15:49:04 | 24 | 38,860 |
15:47:50 | 625 | 38,860 |
15:46:41 | 106 | 38,890 |
15:46:03 | 1 | 38,890 |
15:45:59 | 26 | 38,890 |
15:44:59 | 30 | 38,860 |
15:44:42 | 1,25 Tsd. | 38,860 |
15:43:33 | 85 | 38,850 |
15:42:45 | 18 | 38,860 |
15:41:59 | 75 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:44 | 4 | 38,880 |
15:41:42 | 14 | 38,900 |
15:40:15 | 130 | 38,910 |
15:40:03 | 5 | 38,890 |
15:38:48 | 50 | 38,910 |
15:37:03 | 100 | 38,890 |
15:36:52 | 1,20 Tsd. | 38,890 |
15:36:40 | 12 | 38,900 |
15:36:23 | 1 | 38,880 |
15:35:26 | 5 | 38,890 |
15:33:35 | 50 | 38,930 |
15:32:35 | 1,40 Tsd. | 38,930 |
15:31:19 | 200 | 38,900 |
15:31:05 | 15 | 38,900 |
15:29:35 | 1,00 Tsd. | 38,890 |