DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:32 | 1,00 Tsd. | 38,910 |
15:22:00 | 18 | 38,900 |
15:21:51 | 70 | 38,890 |
15:18:20 | 20 | 38,870 |
15:16:16 | 1,00 Tsd. | 38,880 |
15:16:00 | 64 | 38,870 |
15:15:57 | 110 | 38,870 |
15:10:17 | 600 | 38,870 |
15:09:53 | 200 | 38,870 |
15:07:29 | 256 | 38,870 |
15:06:24 | 130 | 38,870 |
15:03:28 | 120 | 38,880 |
15:01:35 | 175 | 38,860 |
15:00:53 | 3 | 38,850 |
15:00:15 | 1 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:46 | 35 | 38,900 |
14:59:32 | 50 | 38,900 |
14:59:16 | 100 | 38,850 |
14:58:07 | 25 | 38,850 |
14:56:29 | 8 | 38,860 |
14:55:46 | 25 | 38,850 |
14:52:44 | 100 | 38,870 |
14:50:09 | 95 | 38,860 |
14:48:01 | 300 | 38,850 |
14:47:45 | 1,70 Tsd. | 38,850 |
14:46:44 | 70 | 38,830 |
14:46:34 | 130 | 38,830 |
14:45:57 | 170 | 38,830 |
14:43:45 | 50 | 38,800 |
14:42:06 | 22 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:02 | 53 | 38,800 |
14:41:42 | 336 | 38,810 |
14:41:32 | 20 | 38,810 |
14:41:07 | 320 | 38,800 |
14:38:35 | 150 | 38,820 |
14:37:41 | 15 | 38,840 |
14:37:34 | 40 | 38,840 |
14:32:54 | 68 | 38,850 |
14:31:49 | 80 | 38,850 |
14:30:46 | 50 | 38,840 |
14:29:30 | 1,00 Tsd. | 38,860 |
14:27:30 | 25 | 38,860 |
14:26:57 | 80 | 38,860 |
14:25:01 | 42 | 38,850 |
14:18:57 | 668 | 38,840 |