DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:54 | 25 | 39,110 |
18:46:37 | 50 | 39,110 |
18:45:09 | 257 | 39,010 |
18:45:05 | 513 | 39,100 |
18:44:42 | 257 | 38,990 |
18:43:53 | 30 | 38,990 |
18:34:15 | 5 | 38,910 |
18:31:10 | 75 | 38,990 |
18:30:11 | 5 | 38,910 |
18:29:27 | 1 | 38,990 |
18:26:57 | 100 | 38,990 |
18:25:51 | 180 | 38,950 |
18:25:12 | 150 | 38,900 |
18:23:32 | 30 | 38,990 |
18:21:00 | 35 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:21 | 35 | 38,910 |
18:18:16 | 7 | 38,990 |
18:18:05 | 52 | 38,990 |
18:16:19 | 29 | 38,910 |
18:07:42 | 50 | 39,000 |
18:07:33 | 7 | 39,070 |
18:07:29 | 45 | 39,030 |
18:05:01 | 3 | 39,070 |
18:04:49 | 390 | 38,910 |
18:01:56 | 34 | 38,900 |
18:00:56 | 1 | 39,000 |
17:57:17 | 50 | 39,100 |
17:50:44 | 800 | 38,950 |
17:49:34 | 10 | 39,100 |
17:48:41 | 50 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:40 | 800 | 38,940 |
17:47:20 | 257 | 38,960 |
17:47:10 | 257 | 38,960 |
17:47:06 | 1,70 Tsd. | 39,100 |
17:47:03 | 100 | 39,050 |
17:47:00 | 385 | 39,000 |
17:46:41 | 380 | 38,990 |
17:43:13 | 1 | 38,990 |
17:42:08 | 100 | 38,990 |
17:40:54 | 100 | 38,990 |
17:37:10 | 3 | 38,990 |
17:36:28 | 30 | 38,990 |
17:36:17 | 20 | 38,990 |
17:36:17 | 8 | 38,990 |
17:27:01 | 25 | 38,840 |