DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:25:43 | 1 | 38,330 |
30.05.24 14:23:37 | 120 | 38,310 |
30.05.24 14:17:55 | 30 | 38,330 |
30.05.24 14:09:50 | 5,40 Tsd. | 38,310 |
30.05.24 14:08:14 | 600 | 38,330 |
30.05.24 14:05:07 | 600 | 38,340 |
30.05.24 14:02:07 | 110 | 38,350 |
30.05.24 13:59:15 | 600 | 38,310 |
30.05.24 13:56:49 | 300 | 38,340 |
30.05.24 13:48:57 | 30 | 38,330 |
30.05.24 13:48:34 | 3,80 Tsd. | 38,320 |
30.05.24 13:48:15 | 1,10 Tsd. | 38,320 |
30.05.24 13:47:40 | 1,10 Tsd. | 38,320 |
30.05.24 13:45:56 | 600 | 38,330 |
30.05.24 13:42:41 | 100 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:41:04 | 2 | 38,350 |
30.05.24 13:40:42 | 126 | 38,350 |
30.05.24 13:40:28 | 28 | 38,360 |
30.05.24 13:39:55 | 100 | 38,370 |
30.05.24 13:38:46 | 9 | 38,360 |
30.05.24 13:38:17 | 200 | 38,360 |
30.05.24 13:36:26 | 50 | 38,350 |
30.05.24 13:32:59 | 12 | 38,360 |
30.05.24 13:29:34 | 25 | 38,390 |
30.05.24 13:13:34 | 150 | 38,400 |
30.05.24 13:12:33 | 282 | 38,420 |
30.05.24 13:11:46 | 15 | 38,420 |
30.05.24 13:07:39 | 1,10 Tsd. | 38,430 |
30.05.24 13:05:09 | 12 | 38,450 |
30.05.24 13:03:59 | 24 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:01:31 | 38 | 38,310 |
30.05.24 12:56:02 | 25 | 38,390 |
30.05.24 12:50:27 | 52 | 38,400 |
30.05.24 12:50:13 | 44 | 38,400 |
30.05.24 12:48:43 | 14 | 38,410 |
30.05.24 12:45:09 | 2 | 38,430 |
30.05.24 12:43:42 | 40 | 38,400 |
30.05.24 12:39:01 | 1 | 38,390 |
30.05.24 12:35:34 | 3 | 38,390 |
30.05.24 12:35:04 | 1 | 38,400 |
30.05.24 12:34:24 | 33 | 38,400 |
30.05.24 12:33:06 | 17 | 38,400 |
30.05.24 12:29:31 | 3 | 38,410 |
30.05.24 12:28:30 | 66 | 38,410 |
30.05.24 12:22:59 | 71 | 38,420 |