DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:28:42 | 130 | 38,640 |
11.06.24 15:28:10 | 100 | 38,640 |
11.06.24 15:26:16 | 3 | 38,640 |
11.06.24 15:22:59 | 777 | 38,620 |
11.06.24 15:18:50 | 30 | 38,620 |
11.06.24 15:18:27 | 800 | 38,630 |
11.06.24 15:18:12 | 200 | 38,620 |
11.06.24 15:15:29 | 2,00 Tsd. | 38,620 |
11.06.24 15:12:44 | 150 | 38,590 |
11.06.24 15:11:51 | 500 | 38,600 |
11.06.24 15:09:32 | 50 | 38,610 |
11.06.24 15:09:31 | 200 | 38,600 |
11.06.24 15:08:40 | 75 | 38,600 |
11.06.24 15:07:38 | 250 | 38,570 |
11.06.24 15:06:25 | 660 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:04:25 | 200 | 38,550 |
11.06.24 15:03:39 | 10 | 38,520 |
11.06.24 15:03:39 | 47 | 38,520 |
11.06.24 14:56:47 | 300 | 38,480 |
11.06.24 14:56:37 | 80 | 38,490 |
11.06.24 14:55:34 | 50 | 38,490 |
11.06.24 14:51:37 | 6 | 38,510 |
11.06.24 14:50:59 | 1 | 38,520 |
11.06.24 14:49:15 | 285 | 38,520 |
11.06.24 14:45:51 | 9 | 38,540 |
11.06.24 14:44:32 | 200 | 38,540 |
11.06.24 14:42:23 | 110 | 38,530 |
11.06.24 14:33:13 | 126 | 38,530 |
11.06.24 14:31:39 | 40 | 38,540 |
11.06.24 14:19:51 | 27 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:17:31 | 20 | 38,540 |
11.06.24 14:16:23 | 10 | 38,560 |
11.06.24 14:15:09 | 18 | 38,550 |
11.06.24 14:14:59 | 13 | 38,570 |
11.06.24 14:09:17 | 20 | 38,530 |
11.06.24 14:06:59 | 20 | 38,560 |
11.06.24 14:04:25 | 78 | 38,540 |
11.06.24 14:04:06 | 100 | 38,540 |
11.06.24 14:01:14 | 100 | 38,500 |
11.06.24 13:59:48 | 26 | 38,500 |
11.06.24 13:57:18 | 3 | 38,500 |
11.06.24 13:56:23 | 240 | 38,450 |
11.06.24 13:54:01 | 100 | 38,440 |
11.06.24 13:53:15 | 40 | 38,430 |
11.06.24 13:52:06 | 100 | 38,440 |