HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:47:47 | 40 | 47,380 |
08.05.24 10:45:01 | 100 | 47,400 |
08.05.24 10:44:45 | 2 | 47,400 |
08.05.24 10:42:19 | 30 | 47,420 |
08.05.24 10:38:53 | 3 | 47,380 |
08.05.24 10:38:51 | 8 | 47,420 |
08.05.24 10:38:49 | 15 | 47,380 |
08.05.24 10:33:09 | 25 | 47,410 |
08.05.24 10:31:57 | 25 | 47,410 |
08.05.24 10:29:42 | 25 | 47,480 |
08.05.24 10:28:20 | 100 | 47,440 |
08.05.24 10:23:03 | 100 | 47,350 |
08.05.24 10:17:09 | 11 | 47,350 |
08.05.24 10:13:50 | 21 | 47,350 |
08.05.24 10:10:28 | 20 | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:09:33 | 25 | 47,320 |
08.05.24 10:09:31 | 20 | 47,320 |
08.05.24 10:05:54 | 17 | 47,310 |
08.05.24 10:05:54 | 84 | 47,350 |
08.05.24 09:58:04 | 55 | 47,410 |
08.05.24 09:52:58 | 20 | 47,350 |
08.05.24 09:50:25 | 55 | 47,350 |
08.05.24 09:46:10 | 20 | 47,410 |
08.05.24 09:45:31 | 230 | 47,390 |
08.05.24 09:39:42 | 250 | 47,260 |
08.05.24 09:39:36 | 450 | 47,300 |
08.05.24 09:39:29 | 350 | 47,300 |
08.05.24 09:39:25 | 11 | 47,310 |
08.05.24 09:39:02 | 105 | 47,310 |
08.05.24 09:37:40 | 184 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:37:15 | 15 | 47,350 |
08.05.24 09:32:45 | 40 | 47,510 |
08.05.24 09:29:04 | 50 | 47,510 |
08.05.24 09:27:07 | 20 | 47,480 |
08.05.24 09:24:36 | 20 | 47,450 |
08.05.24 09:17:55 | 150 | 47,450 |
08.05.24 09:11:00 | 50 | 47,400 |
08.05.24 09:09:24 | 100 | 47,450 |
08.05.24 09:09:24 | 5 | 47,490 |
08.05.24 09:09:24 | 100 | 47,500 |
08.05.24 09:02:03 | 1 | 47,790 |
08.05.24 09:01:11 | 11 | 47,940 |
08.05.24 08:48:36 | 130 | 47,710 |
08.05.24 08:48:12 | 229 | 47,730 |
08.05.24 08:38:11 | 350 | 47,940 |