HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 41,5500 |
20.10.25 11:37:23 | 25 | 41,3300 |
20.10.25 08:48:59 | 12 | 41,9000 |
20.10.25 08:01:07 | 35 | 41,6000 |
17.10.25 09:00:32 | 150 | 40,5000 |
17.10.25 08:01:27 | 0 | 40,3200 |
16.10.25 18:55:04 | 150 | 40,7300 |
16.10.25 18:44:54 | 150 | 40,7000 |
16.10.25 18:35:42 | 150 | 40,6900 |
16.10.25 08:02:56 | 0 | 41,0500 |
15.10.25 16:16:43 | 100 | 41,3300 |
15.10.25 13:06:51 | 70 | 41,7600 |
15.10.25 12:53:32 | 11 | 41,7900 |
15.10.25 08:29:41 | 150 | 41,8300 |
15.10.25 08:01:22 | 0 | 41,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 20:19:00 | 150 | 41,5000 |
14.10.25 19:59:34 | 100 | 41,5100 |
14.10.25 19:59:24 | 100 | 41,5100 |
14.10.25 19:56:16 | 150 | 41,5000 |
14.10.25 19:48:54 | 150 | 41,5100 |
14.10.25 18:24:10 | 150 | 41,3900 |
14.10.25 18:22:40 | 150 | 41,3900 |
14.10.25 18:21:04 | 150 | 41,3000 |
14.10.25 18:19:57 | 150 | 41,3000 |
14.10.25 17:55:51 | 150 | 41,3000 |
14.10.25 17:53:15 | 150 | 41,2900 |
14.10.25 16:42:29 | 50 | 40,6900 |
14.10.25 13:50:02 | 100 | 40,8000 |
14.10.25 08:01:39 | 0 | 40,8200 |
13.10.25 15:03:14 | 20 | 40,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 12:37:09 | 100 | 41,0100 |
13.10.25 08:05:19 | 0 | 41,0600 |
10.10.25 13:30:28 | 20 | 41,6200 |
10.10.25 08:28:04 | 150 | 41,2000 |
10.10.25 08:02:05 | 0 | 41,2100 |
09.10.25 09:32:05 | 20 | 41,6800 |
09.10.25 09:24:50 | 35 | 41,7100 |
09.10.25 08:00:51 | 0 | 41,4800 |
08.10.25 20:12:38 | 30 | 41,7000 |
08.10.25 08:00:47 | 0 | 40,8900 |
07.10.25 08:01:31 | 0 | 40,2700 |
06.10.25 08:04:11 | 0 | 40,6500 |
03.10.25 18:55:48 | 1 | 40,9400 |
03.10.25 09:08:12 | 5 | 40,4000 |
03.10.25 08:00:35 | 0 | 40,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login