HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:39 | 89 | 42,0000 |
09:37:04 | 200 | 41,5600 |
08:03:55 | 0 | 40,8700 |
06.11.24 19:39:44 | 10 | 40,8000 |
06.11.24 16:32:59 | 125 | 40,8500 |
06.11.24 09:13:38 | 90 | 41,9800 |
06.11.24 08:07:42 | 0 | 41,0800 |
05.11.24 19:38:23 | 200 | 41,0200 |
05.11.24 16:02:49 | 120 | 40,8700 |
05.11.24 13:29:22 | 1 | 40,6000 |
05.11.24 13:15:55 | 20 | 40,7200 |
05.11.24 12:47:24 | 21 | 40,8700 |
05.11.24 08:19:04 | 150 | 44,1400 |
05.11.24 08:04:58 | 0 | 44,3300 |
04.11.24 15:43:58 | 30 | 43,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:44:33 | 10 | 43,5500 |
04.11.24 12:13:00 | 400 | 43,8200 |
04.11.24 09:40:01 | 23 | 43,4500 |
04.11.24 08:03:32 | 150 | 43,3000 |
04.11.24 08:00:08 | 10 | 43,2000 |
01.11.24 17:23:54 | 40 | 43,1600 |
01.11.24 08:00:20 | 0 | 42,0900 |
31.10.24 14:25:01 | 50 | 41,8600 |
31.10.24 13:00:04 | 450 | 41,6200 |
31.10.24 08:05:12 | 0 | 41,5800 |
30.10.24 09:47:55 | 251 | 41,5300 |
30.10.24 08:02:50 | 0 | 41,6200 |
29.10.24 14:46:49 | 1 | 41,6700 |
29.10.24 12:21:23 | 15 | 42,1000 |
29.10.24 11:34:02 | 90 | 42,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:09:48 | 0 | 42,2600 |
28.10.24 09:02:48 | 56 | 43,1900 |
28.10.24 08:07:35 | 0 | 42,5300 |
25.10.24 20:29:03 | 10 | 42,6100 |
25.10.24 16:32:44 | 22 | 42,9700 |
25.10.24 16:03:28 | 1 | 42,8700 |
25.10.24 16:02:48 | 283 | 42,7300 |
25.10.24 12:53:48 | 10 | 42,5600 |
25.10.24 08:27:07 | 15 | 41,7000 |
25.10.24 08:03:05 | 0 | 41,8600 |
24.10.24 19:03:00 | 150 | 41,8700 |
24.10.24 16:59:47 | 55 | 42,0400 |
24.10.24 13:21:09 | 18 | 42,4500 |
24.10.24 13:17:06 | 100 | 42,5400 |
24.10.24 08:04:40 | 0 | 41,4000 |