HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:47 | 0 | 41,2600 |
15.09.25 08:00:52 | 100 | 41,3700 |
12.09.25 08:01:50 | 0 | 41,4700 |
11.09.25 14:42:51 | 120 | 41,6000 |
11.09.25 12:20:13 | 100 | 41,7300 |
11.09.25 08:05:51 | 0 | 41,7500 |
10.09.25 08:01:25 | 0 | 42,2000 |
09.09.25 15:40:01 | 100 | 42,0700 |
09.09.25 08:02:38 | 0 | 42,2300 |
08.09.25 08:02:18 | 0 | 42,0500 |
05.09.25 08:01:45 | 0 | 42,2000 |
04.09.25 18:02:58 | 500 | 42,1000 |
04.09.25 08:02:41 | 0 | 41,9300 |
03.09.25 08:02:50 | 0 | 42,0800 |
02.09.25 15:49:56 | 40 | 41,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 08:04:25 | 0 | 41,9500 |
01.09.25 08:00:48 | 205 | 42,0300 |
29.08.25 08:04:08 | 0 | 42,3500 |
28.08.25 16:40:52 | 100 | 42,5100 |
28.08.25 10:57:49 | 100 | 43,6000 |
28.08.25 08:00:46 | 0 | 42,2800 |
27.08.25 12:43:05 | 25 | 42,6200 |
27.08.25 08:25:34 | 150 | 42,8400 |
27.08.25 08:00:49 | 0 | 42,5300 |
26.08.25 08:22:28 | 50 | 42,0100 |
26.08.25 08:01:44 | 0 | 42,1200 |
25.08.25 08:13:34 | 100 | 42,4000 |
25.08.25 08:04:15 | 0 | 42,4000 |
22.08.25 08:00:59 | 0 | 41,9800 |
21.08.25 08:01:48 | 0 | 42,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 11:15:45 | 300 | 42,3000 |
20.08.25 08:03:58 | 0 | 41,4500 |
19.08.25 16:48:56 | 70 | 41,9800 |
19.08.25 16:01:36 | 196 | 42,0000 |
19.08.25 14:56:14 | 1 | 41,8400 |
19.08.25 10:10:47 | 30 | 41,3100 |
19.08.25 08:01:22 | 0 | 40,7000 |
18.08.25 14:37:32 | 300 | 40,5400 |
18.08.25 08:00:14 | 10 | 40,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login