HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 48 | 41,450 |
17:35:11 | 282,00 Tsd. | 41,450 |
17:30:00 | 4 | 41,290 |
17:29:51 | 60 | 41,270 |
17:29:47 | 25 | 41,270 |
17:29:40 | 174 | 41,270 |
17:29:28 | 12 | 41,270 |
17:29:19 | 174 | 41,270 |
17:29:19 | 3 | 41,270 |
17:28:52 | 236 | 41,270 |
17:28:50 | 23 | 41,270 |
17:28:49 | 111 | 41,260 |
17:28:48 | 15 | 41,270 |
17:28:48 | 53 | 41,270 |
17:28:02 | 8 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:21 | 76 | 41,280 |
17:27:21 | 52 | 41,290 |
17:27:14 | 236 | 41,300 |
17:26:39 | 105 | 41,300 |
17:26:39 | 44 | 41,300 |
17:26:33 | 232 | 41,280 |
17:26:26 | 86 | 41,270 |
17:26:20 | 100 | 41,250 |
17:26:20 | 180 | 41,270 |
17:25:41 | 147 | 41,260 |
17:25:28 | 173 | 41,250 |
17:25:28 | 84 | 41,250 |
17:25:28 | 2 | 41,250 |
17:25:28 | 3 | 41,250 |
17:24:51 | 89 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:43 | 33 | 41,220 |
17:24:43 | 370 | 41,220 |
17:24:24 | 111 | 41,210 |
17:24:24 | 23 | 41,210 |
17:24:16 | 105 | 41,200 |
17:24:16 | 150 | 41,190 |
17:24:16 | 192 | 41,190 |
17:24:16 | 68 | 41,200 |
17:23:20 | 26 | 41,210 |
17:23:05 | 25 | 41,190 |
17:23:00 | 96 | 41,190 |
17:23:00 | 54 | 41,200 |
17:22:53 | 198 | 41,200 |
17:22:53 | 54 | 41,210 |
17:22:26 | 319 | 41,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login