HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:27 | 100 | 35,240 |
| 17:12:01 | 115 | 35,240 |
| 17:12:00 | 487 | 35,230 |
| 17:11:25 | 199 | 35,230 |
| 17:10:36 | 28 | 35,230 |
| 17:10:07 | 1,46 Tsd. | 35,240 |
| 17:09:59 | 13 | 35,250 |
| 17:09:04 | 94 | 35,250 |
| 17:09:04 | 26 | 35,250 |
| 17:08:44 | 354 | 35,240 |
| 17:07:15 | 19 | 35,220 |
| 17:07:15 | 14 | 35,220 |
| 17:05:25 | 115 | 35,220 |
| 17:05:04 | 223 | 35,210 |
| 17:05:04 | 10 | 35,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:43 | 328 | 35,200 |
| 17:01:15 | 64 | 35,190 |
| 17:01:00 | 206 | 35,200 |
| 17:01:00 | 285 | 35,190 |
| 17:01:00 | 41 | 35,180 |
| 17:00:25 | 154 | 35,170 |
| 17:00:20 | 53 | 35,160 |
| 17:00:20 | 153 | 35,160 |
| 17:00:20 | 321 | 35,150 |
| 17:00:18 | 253 | 35,150 |
| 16:54:33 | 40 | 35,160 |
| 16:53:36 | 144 | 35,170 |
| 16:53:12 | 43 | 35,160 |
| 16:51:38 | 12 | 35,150 |
| 16:51:03 | 15 | 35,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:05 | 74 | 35,150 |
| 16:49:05 | 124 | 35,150 |
| 16:49:05 | 278 | 35,160 |
| 16:48:08 | 84 | 35,150 |
| 16:47:54 | 218 | 35,160 |
| 16:47:52 | 77 | 35,180 |
| 16:47:38 | 78 | 35,180 |
| 16:47:36 | 337 | 35,190 |
| 16:45:35 | 217 | 35,210 |
| 16:43:11 | 5 | 35,210 |
| 16:42:33 | 126 | 35,210 |
| 16:42:05 | 3 | 35,220 |
| 16:42:05 | 8 | 35,220 |
| 16:42:05 | 7 | 35,220 |
| 16:41:38 | 1 | 35,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login