HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:45 | 42 | 40,910 |
10:21:38 | 105 | 40,920 |
10:21:38 | 88 | 40,930 |
10:21:38 | 100 | 40,940 |
10:14:13 | 17 | 40,860 |
10:12:43 | 102 | 40,880 |
10:11:49 | 91 | 40,850 |
10:09:47 | 50 | 40,900 |
10:09:43 | 50 | 40,940 |
10:09:43 | 20 | 40,950 |
10:09:10 | 94 | 40,970 |
10:08:06 | 28 | 41,000 |
10:08:06 | 178 | 41,020 |
10:08:06 | 187 | 41,030 |
10:07:29 | 1 | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:29 | 33 | 41,100 |
10:07:29 | 17 | 41,100 |
10:07:29 | 17 | 41,100 |
10:07:29 | 91 | 41,100 |
10:07:29 | 50 | 41,090 |
10:07:29 | 81 | 41,090 |
10:07:29 | 7 | 41,160 |
10:07:11 | 67 | 41,170 |
10:07:11 | 110 | 41,210 |
10:04:01 | 22 | 41,190 |
10:02:25 | 86 | 41,170 |
10:02:25 | 120 | 41,150 |
09:58:08 | 163 | 41,060 |
09:53:38 | 16 | 41,060 |
09:53:38 | 83 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:33 | 67 | 41,090 |
09:49:47 | 99 | 41,090 |
09:46:22 | 120 | 41,090 |
09:46:22 | 136 | 41,100 |
09:45:28 | 26 | 41,160 |
09:45:28 | 174 | 41,160 |
09:45:16 | 200 | 41,100 |
09:45:16 | 120 | 41,090 |
09:45:16 | 41 | 41,000 |
09:45:16 | 212 | 41,010 |
09:45:16 | 34 | 41,020 |
09:45:16 | 143 | 41,030 |
09:44:35 | 25 | 41,200 |
09:44:35 | 55 | 41,210 |
09:44:35 | 51 | 41,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login