HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:29:24 | 20 | 38,610 |
08.05.25 08:16:07 | 0 | 38,260 |
07.05.25 08:16:07 | 0 | 38,410 |
06.05.25 14:41:16 | 28 | 38,310 |
06.05.25 13:02:12 | 150 | 38,710 |
06.05.25 08:16:07 | 0 | 37,700 |
05.05.25 08:16:07 | 0 | 37,240 |
02.05.25 08:16:07 | 0 | 36,600 |
30.04.25 08:16:10 | 0 | 36,160 |
29.04.25 09:06:09 | 0 | 36,330 |
29.04.25 08:44:47 | 0 | 36,690 |
29.04.25 08:29:23 | 0 | 36,700 |
28.04.25 09:36:23 | 3 | 36,160 |
28.04.25 08:16:07 | 0 | 35,750 |
25.04.25 08:16:07 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:07 | 0 | 35,120 |
23.04.25 11:40:53 | 50 | 35,610 |
23.04.25 08:16:08 | 0 | 35,090 |
22.04.25 14:35:37 | 173 | 33,770 |
22.04.25 08:16:10 | 0 | 33,750 |
17.04.25 11:43:56 | 1 | 33,730 |
17.04.25 08:16:07 | 0 | 34,170 |
16.04.25 08:16:07 | 0 | 33,560 |
15.04.25 14:02:35 | 70 | 34,240 |
15.04.25 14:02:30 | 1 | 34,280 |
15.04.25 08:16:07 | 0 | 33,610 |
14.04.25 08:16:10 | 0 | 33,850 |
11.04.25 08:16:10 | 0 | 33,750 |
10.04.25 08:16:07 | 0 | 34,790 |
09.04.25 08:16:07 | 0 | 31,890 |
Keine Daten verfügbar