HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:07 | 0 | 40,870 |
28.05.25 08:16:07 | 0 | 40,600 |
27.05.25 08:16:07 | 0 | 39,690 |
26.05.25 08:16:09 | 0 | 39,420 |
23.05.25 08:16:07 | 0 | 39,470 |
22.05.25 13:31:14 | 1 | 39,290 |
22.05.25 08:16:10 | 0 | 39,600 |
21.05.25 12:34:20 | 100 | 39,760 |
21.05.25 08:16:07 | 0 | 40,850 |
20.05.25 08:28:51 | 3 | 40,530 |
20.05.25 08:16:07 | 0 | 40,310 |
19.05.25 08:16:10 | 0 | 39,860 |
16.05.25 08:16:07 | 0 | 40,420 |
15.05.25 08:16:07 | 0 | 42,090 |
14.05.25 09:04:39 | 50 | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:07 | 0 | 41,600 |
13.05.25 08:16:07 | 0 | 41,340 |
12.05.25 08:02:39 | 432 | 39,650 |
09.05.25 12:00:47 | 72 | 38,990 |
09.05.25 10:56:48 | 150 | 39,050 |
09.05.25 08:16:08 | 0 | 39,510 |
08.05.25 09:29:24 | 20 | 38,610 |
08.05.25 08:16:07 | 0 | 38,260 |
07.05.25 08:16:07 | 0 | 38,410 |
06.05.25 14:41:16 | 28 | 38,310 |
06.05.25 13:02:12 | 150 | 38,710 |
06.05.25 08:16:07 | 0 | 37,700 |
05.05.25 08:16:07 | 0 | 37,240 |
02.05.25 08:16:07 | 0 | 36,600 |
30.04.25 08:16:10 | 0 | 36,160 |
Keine Daten verfügbar