HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:53:02 | 14 | 49,790 |
18.04.24 21:47:48 | 500 | 49,740 |
18.04.24 21:44:05 | 0 | 49,590 |
18.04.24 21:24:54 | 24 | 49,740 |
18.04.24 21:21:00 | 90 | 49,500 |
18.04.24 21:19:14 | 80 | 49,500 |
18.04.24 21:18:33 | 80 | 49,500 |
18.04.24 21:13:34 | 0 | 49,590 |
18.04.24 21:12:49 | 9 | 49,510 |
18.04.24 20:47:30 | 500 | 49,590 |
18.04.24 20:43:35 | 0 | 49,570 |
18.04.24 20:24:28 | 8 | 49,630 |
18.04.24 20:13:52 | 0 | 49,500 |
18.04.24 19:44:02 | 0 | 49,500 |
18.04.24 19:43:38 | 5 | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:18:11 | 101 | 49,570 |
18.04.24 19:18:10 | 101 | 49,570 |
18.04.24 19:16:04 | 10 | 49,610 |
18.04.24 19:14:14 | 0 | 49,500 |
18.04.24 18:43:26 | 0 | 49,500 |
18.04.24 18:34:46 | 1 | 49,470 |
18.04.24 18:29:17 | 101 | 49,660 |
18.04.24 18:21:19 | 101 | 49,680 |
18.04.24 18:11:30 | 101 | 49,730 |
18.04.24 18:11:30 | 101 | 49,730 |
18.04.24 17:52:14 | 899 | 49,500 |
18.04.24 17:45:12 | 101 | 49,610 |
18.04.24 17:43:09 | 0 | 49,870 |
18.04.24 17:13:23 | 6 | 50,120 |
18.04.24 17:13:16 | 0 | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:07:22 | 6 | 49,990 |
18.04.24 17:03:40 | 10 | 50,020 |
18.04.24 17:02:17 | 2 | 50,040 |
18.04.24 16:56:40 | 10 | 50,040 |
18.04.24 16:54:55 | 10 | 50,020 |
18.04.24 16:52:03 | 10 | 50,000 |
18.04.24 16:43:52 | 0 | 49,980 |
18.04.24 16:24:29 | 100 | 49,950 |
18.04.24 16:19:47 | 20 | 49,920 |
18.04.24 16:14:09 | 0 | 49,880 |
18.04.24 16:12:50 | 10 | 49,880 |
18.04.24 16:06:23 | 5 | 49,850 |
18.04.24 16:05:15 | 6 | 49,800 |
18.04.24 15:58:26 | 30 | 49,850 |
18.04.24 15:58:02 | 150 | 49,850 |