HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:43:57 | 0 | 39,750 |
08.05.25 22:13:59 | 0 | 39,750 |
08.05.25 21:43:12 | 0 | 39,750 |
08.05.25 21:36:59 | 13 | 39,890 |
08.05.25 21:22:14 | 270 | 39,570 |
08.05.25 21:13:09 | 0 | 39,750 |
08.05.25 21:07:40 | 25 | 39,850 |
08.05.25 21:03:11 | 9 | 39,860 |
08.05.25 20:50:27 | 10 | 39,890 |
08.05.25 20:47:17 | 130 | 39,890 |
08.05.25 20:43:27 | 0 | 39,750 |
08.05.25 20:36:53 | 130 | 39,880 |
08.05.25 20:34:41 | 130 | 39,880 |
08.05.25 20:34:38 | 11 | 39,580 |
08.05.25 20:21:49 | 40 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:13:38 | 0 | 39,700 |
08.05.25 19:43:47 | 0 | 39,700 |
08.05.25 19:20:51 | 90 | 39,560 |
08.05.25 19:13:04 | 0 | 39,750 |
08.05.25 18:48:01 | 3 | 39,940 |
08.05.25 18:43:34 | 0 | 39,700 |
08.05.25 18:25:58 | 19 | 39,650 |
08.05.25 18:22:04 | 100 | 39,650 |
08.05.25 18:15:21 | 4 | 39,870 |
08.05.25 18:13:10 | 0 | 39,650 |
08.05.25 17:43:39 | 0 | 39,650 |
08.05.25 17:13:26 | 0 | 39,370 |
08.05.25 17:02:45 | 100 | 39,290 |
08.05.25 16:55:12 | 6 | 39,520 |
08.05.25 16:43:07 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:33:12 | 80 | 39,600 |
08.05.25 16:26:40 | 12 | 39,560 |
08.05.25 16:13:13 | 0 | 39,560 |
08.05.25 15:43:20 | 0 | 39,440 |
08.05.25 15:35:17 | 28 | 39,300 |
08.05.25 15:32:48 | 13 | 39,270 |
08.05.25 15:32:25 | 10 | 39,320 |
08.05.25 15:26:35 | 2 | 39,300 |
08.05.25 15:13:03 | 0 | 39,310 |
08.05.25 15:09:03 | 25 | 39,280 |
08.05.25 15:07:42 | 21 | 39,300 |
08.05.25 15:00:58 | 4 | 39,400 |
08.05.25 14:59:11 | 5 | 39,410 |
08.05.25 14:50:34 | 13 | 39,490 |
08.05.25 14:48:50 | 15 | 39,440 |