HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:47 | 0 | 40,870 |
12:54:10 | 5 | 40,810 |
12:44:08 | 0 | 40,870 |
12:14:13 | 0 | 40,870 |
11:43:45 | 0 | 40,870 |
11:36:43 | 250 | 40,880 |
11:24:47 | 10 | 40,830 |
11:14:00 | 0 | 40,810 |
10:58:40 | 8 | 40,990 |
10:57:11 | 35 | 40,910 |
10:57:11 | 100 | 40,960 |
10:57:08 | 35 | 40,910 |
10:43:13 | 0 | 40,870 |
10:36:47 | 77 | 40,880 |
10:19:14 | 5 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:13 | 7 | 40,700 |
10:17:29 | 185 | 40,850 |
10:13:56 | 0 | 40,850 |
10:06:40 | 24 | 40,900 |
10:06:28 | 35 | 40,800 |
09:50:29 | 7 | 40,730 |
09:49:55 | 12 | 40,690 |
09:44:15 | 0 | 40,810 |
09:14:15 | 0 | 40,910 |
09:13:51 | 203 | 40,800 |
09:09:49 | 7 | 41,010 |
09:06:52 | 65 | 40,980 |
09:02:53 | 7 | 40,650 |
08:54:57 | 4 | 40,940 |
08:44:26 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:36 | 20 | 40,420 |
08:37:50 | 7 | 40,920 |
08:28:48 | 11 | 40,420 |
08:13:21 | 5 | 40,920 |
08:09:40 | 10 | 40,940 |
08:06:06 | 5 | 40,440 |
07:56:18 | 3 | 40,870 |
07:55:58 | 10 | 40,860 |
07:40:54 | 10 | 40,340 |
07:34:12 | 15 | 40,830 |
07:31:51 | 7 | 40,840 |
07:30:03 | 25 | 40,350 |
15.05.25 22:44:18 | 0 | 42,000 |
15.05.25 21:43:32 | 0 | 42,000 |
15.05.25 21:42:13 | 200 | 41,760 |