HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:44:07 | 0 | 40,750 |
29.05.25 22:14:16 | 0 | 40,750 |
29.05.25 21:43:25 | 0 | 40,750 |
29.05.25 21:13:43 | 0 | 40,750 |
29.05.25 20:43:54 | 0 | 40,750 |
29.05.25 20:26:51 | 54 | 40,670 |
29.05.25 20:13:57 | 0 | 40,750 |
29.05.25 19:55:43 | 48 | 41,000 |
29.05.25 19:53:36 | 5 | 41,000 |
29.05.25 19:44:15 | 0 | 40,750 |
29.05.25 19:14:08 | 0 | 40,830 |
29.05.25 18:43:36 | 0 | 40,830 |
29.05.25 18:13:42 | 0 | 40,820 |
29.05.25 17:55:38 | 100 | 40,820 |
29.05.25 17:43:38 | 0 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:38:06 | 3 | 41,150 |
29.05.25 17:14:28 | 100 | 40,900 |
29.05.25 17:13:18 | 0 | 40,940 |
29.05.25 17:11:19 | 250 | 40,940 |
29.05.25 16:53:44 | 1 | 40,960 |
29.05.25 16:43:35 | 130 | 40,770 |
29.05.25 16:43:26 | 0 | 40,870 |
29.05.25 16:13:27 | 0 | 40,950 |
29.05.25 16:04:47 | 11 | 41,100 |
29.05.25 15:57:27 | 10 | 41,000 |
29.05.25 15:49:54 | 1 | 41,090 |
29.05.25 15:47:33 | 1 | 41,090 |
29.05.25 15:46:35 | 1 | 41,070 |
29.05.25 15:43:50 | 0 | 41,130 |
29.05.25 15:43:10 | 2 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:41:14 | 15 | 41,110 |
29.05.25 15:32:17 | 15 | 41,130 |
29.05.25 15:21:24 | 20 | 41,350 |
29.05.25 15:13:27 | 103 | 41,290 |
29.05.25 15:13:27 | 0 | 41,290 |
29.05.25 15:00:54 | 1 | 41,240 |
29.05.25 14:48:21 | 20 | 41,370 |
29.05.25 14:47:45 | 14 | 41,370 |
29.05.25 14:43:31 | 0 | 41,400 |
29.05.25 14:27:47 | 5 | 41,400 |
29.05.25 14:14:04 | 0 | 41,500 |
29.05.25 14:00:01 | 7 | 41,500 |
29.05.25 13:51:46 | 100 | 41,540 |
29.05.25 13:44:15 | 0 | 41,580 |
29.05.25 13:35:34 | 100 | 41,600 |