HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:46 | 0 | 41,290 |
17:14:10 | 0 | 41,290 |
16:43:38 | 0 | 41,290 |
16:13:21 | 0 | 41,270 |
16:03:35 | 7 | 41,190 |
15:31:26 | 15 | 41,360 |
15:14:10 | 0 | 41,270 |
15:02:17 | 14 | 41,340 |
15:01:30 | 1 | 41,270 |
14:43:52 | 0 | 41,320 |
14:14:05 | 0 | 41,270 |
13:43:49 | 0 | 41,410 |
13:34:50 | 5 | 41,410 |
13:14:10 | 0 | 41,330 |
13:09:21 | 11 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:21 | 0 | 41,350 |
12:13:30 | 0 | 41,330 |
12:11:53 | 50 | 41,320 |
11:52:45 | 14 | 41,310 |
11:46:33 | 120 | 41,280 |
11:43:42 | 0 | 41,340 |
11:40:35 | 60 | 41,340 |
11:30:35 | 25 | 41,410 |
11:13:10 | 0 | 41,510 |
10:59:38 | 4 | 41,370 |
10:43:46 | 0 | 41,330 |
10:41:15 | 15 | 41,320 |
10:39:56 | 20 | 41,320 |
10:30:02 | 100 | 41,350 |
10:27:09 | 40 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:55 | 59 | 41,310 |
10:14:32 | 13 | 41,500 |
10:14:09 | 0 | 41,500 |
10:05:54 | 30 | 41,600 |
09:53:54 | 80 | 41,750 |
09:44:23 | 0 | 41,660 |
09:26:41 | 64 | 41,740 |
09:26:00 | 260 | 41,690 |
09:20:00 | 100 | 41,760 |
09:15:18 | 1 | 41,730 |
09:14:05 | 0 | 41,710 |
09:11:05 | 13 | 41,680 |
09:10:49 | 7 | 41,730 |
09:09:45 | 7 | 41,780 |
09:07:10 | 645 | 41,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login