HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:51:05 | 6 | 36,130 |
| 26.07.24 21:43:15 | 0 | 36,110 |
| 26.07.24 21:26:17 | 14 | 36,120 |
| 26.07.24 21:13:13 | 0 | 35,950 |
| 26.07.24 20:48:16 | 15 | 35,950 |
| 26.07.24 20:43:53 | 0 | 35,950 |
| 26.07.24 20:13:45 | 0 | 35,940 |
| 26.07.24 20:03:28 | 9 | 35,940 |
| 26.07.24 19:55:17 | 52 | 35,940 |
| 26.07.24 19:43:18 | 0 | 35,950 |
| 26.07.24 19:13:16 | 0 | 35,920 |
| 26.07.24 19:05:56 | 10 | 35,920 |
| 26.07.24 18:50:50 | 20 | 36,110 |
| 26.07.24 18:50:50 | 20 | 35,950 |
| 26.07.24 18:43:32 | 0 | 35,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:38:02 | 60 | 36,120 |
| 26.07.24 18:35:08 | 23 | 35,930 |
| 26.07.24 18:13:19 | 0 | 36,150 |
| 26.07.24 17:52:24 | 12 | 36,150 |
| 26.07.24 17:46:30 | 22 | 36,150 |
| 26.07.24 17:43:23 | 0 | 36,020 |
| 26.07.24 17:29:12 | 7 | 36,020 |
| 26.07.24 17:25:21 | 4 | 35,980 |
| 26.07.24 17:16:28 | 10 | 36,000 |
| 26.07.24 17:13:14 | 0 | 36,050 |
| 26.07.24 16:50:35 | 30 | 36,210 |
| 26.07.24 16:43:13 | 0 | 36,070 |
| 26.07.24 16:36:17 | 277 | 35,990 |
| 26.07.24 16:15:16 | 14 | 36,030 |
| 26.07.24 16:13:27 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 15:51:17 | 5 | 36,020 |
| 26.07.24 15:48:27 | 10 | 36,000 |
| 26.07.24 15:44:03 | 0 | 35,950 |
| 26.07.24 15:22:14 | 29 | 35,860 |
| 26.07.24 15:21:00 | 20 | 35,830 |
| 26.07.24 15:13:35 | 0 | 35,980 |
| 26.07.24 15:02:12 | 1 | 36,020 |
| 26.07.24 14:53:42 | 139 | 35,990 |
| 26.07.24 14:52:01 | 100 | 35,990 |
| 26.07.24 14:48:00 | 208 | 35,980 |
| 26.07.24 14:45:49 | 139 | 35,960 |
| 26.07.24 14:43:57 | 0 | 35,990 |
| 26.07.24 14:37:14 | 14 | 36,020 |
| 26.07.24 14:24:57 | 277 | 36,000 |
| 26.07.24 14:14:07 | 0 | 36,040 |