HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:46 | 0 | 40,500 |
| 18:21:45 | 50 | 40,500 |
| 18:13:15 | 0 | 40,450 |
| 17:51:48 | 9 | 40,510 |
| 17:44:14 | 0 | 40,600 |
| 17:41:37 | 53 | 40,600 |
| 17:20:12 | 225 | 40,070 |
| 17:19:59 | 100 | 40,080 |
| 17:19:56 | 175 | 40,110 |
| 17:19:10 | 50 | 40,120 |
| 17:13:01 | 0 | 40,180 |
| 17:01:40 | 10 | 40,210 |
| 16:43:13 | 0 | 40,200 |
| 16:39:40 | 13 | 40,240 |
| 16:23:13 | 24 | 40,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:54 | 0 | 40,140 |
| 16:09:14 | 9 | 39,980 |
| 16:09:13 | 225 | 39,980 |
| 16:07:04 | 154 | 39,970 |
| 16:03:08 | 20 | 39,940 |
| 16:01:21 | 100 | 39,970 |
| 16:01:21 | 14 | 39,970 |
| 16:01:21 | 225 | 39,950 |
| 15:54:45 | 225 | 40,030 |
| 15:54:10 | 15 | 40,060 |
| 15:53:10 | 18 | 39,920 |
| 15:53:10 | 20 | 39,950 |
| 15:53:10 | 20 | 39,950 |
| 15:53:09 | 25 | 39,930 |
| 15:53:09 | 25 | 39,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:09 | 5 | 39,930 |
| 15:53:03 | 100 | 39,900 |
| 15:53:02 | 13 | 39,870 |
| 15:53:02 | 38 | 39,900 |
| 15:53:02 | 14 | 39,950 |
| 15:53:01 | 18 | 39,950 |
| 15:53:01 | 25 | 40,020 |
| 15:52:24 | 15 | 40,050 |
| 15:51:54 | 50 | 40,030 |
| 15:49:15 | 100 | 40,170 |
| 15:44:05 | 0 | 40,200 |
| 15:41:25 | 13 | 40,220 |
| 15:40:02 | 2 | 40,210 |
| 15:38:41 | 6 | 40,200 |
| 15:14:34 | 10 | 40,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login